Market Cap CA$3.32T 0.45%
Volume 24h CA$100.07B -65.38%
BTC % 49.99% 0.72%
ETH % 16.81% -0.35%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
zkLaunch ZKL

zkLaunch (ZKL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2023 CA$0.00004175 CA$0.00004175 CA$0.00004175 CA$0.00004175 - -
Jun-13 2023 CA$0.00004175 CA$0.00004175 CA$0.00004175 CA$0.00004175 - -
Jun-12 2023 CA$0.00004175 CA$0.00004175 CA$0.00004175 CA$0.00004175 - -
Jun-11 2023 CA$0.00004175 CA$0.00004175 CA$0.00004175 CA$0.00004175 - -
Jun-10 2023 CA$0.00004179 CA$0.00004093 CA$0.0000803 CA$0.00008009 CA$69 -
Jun-09 2023 CA$0.00008009 CA$0.00004086 CA$0.0000803 CA$0.00004086 CA$73 -
Jun-08 2023 CA$0.00004086 CA$0.00004054 CA$0.00004089 CA$0.00004054 - -
Jun-07 2023 CA$0.00004055 CA$0.00003006 CA$0.00005927 CA$0.00004795 CA$128 -
Jun-06 2023 CA$0.00004795 CA$0.00004775 CA$0.00004814 CA$0.00004797 - -
Jun-05 2023 CA$0.00004791 CA$0.00003229 CA$0.00004795 CA$0.00003229 CA$5 -
Jun-04 2023 CA$0.00003234 CA$0.0000087913 CA$0.00005667 CA$0.00005424 CA$360 -
Jun-03 2023 CA$0.00005423 CA$0.00003461 CA$0.00016416 CA$0.00003461 CA$725 -
Jun-02 2023 CA$0.0000346 CA$0.00002119 CA$0.00013739 CA$0.00013627 CA$425 -
Jun-01 2023 CA$0.0001362 CA$0.00001689 CA$0.00191461 CA$0.00002441 CA$4,635 -
May-31 2023 CA$0.0000244 CA$0.0000044464 CA$0.039559 CA$0.039549 CA$11,034 -

Historical and market price analysis of zkLaunch (ZKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.