Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-26 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
Jun-25 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
Jun-24 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
Jun-23 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
Jun-22 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
Jun-21 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
Jun-20 2025 | $0.00094137 | $0.00094137 | $0.00094137 | $0.00094137 | - | - |
Jun-19 2025 | $0.00094137 | $0.0009392 | $0.00094887 | $0.0009392 | - | - |
Jun-18 2025 | $0.0009392 | $0.00093481 | $0.0009392 | $0.00093481 | - | - |
Jun-17 2025 | $0.00093481 | $0.00093481 | $0.000984 | $0.000984 | - | - |
Jun-16 2025 | $0.000984 | $0.00094432 | $0.000984 | $0.00094432 | - | - |
Jun-15 2025 | $0.00094432 | $0.00094432 | $0.00094432 | $0.00094432 | - | - |
Jun-14 2025 | $0.00094432 | $0.00094432 | $0.00095265 | $0.00095224 | - | - |
Jun-13 2025 | $0.00095224 | $0.00095224 | $0.00095224 | $0.00095224 | - | - |
Jun-12 2025 | $0.00095224 | $0.00095224 | $0.00095224 | $0.00095224 | - | - |