Market Cap $2.21T
3.19%
Volume 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Coins
28.780
+39
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00195627 | $0.00195627 | $0.00205089 | $0.00205089 | $721 | - |
Sep-15 2024 | $0.00205089 | $0.00205089 | $0.0023034 | $0.0023034 | $2,149 | - |
Sep-14 2024 | $0.0023034 | $0.0023034 | $0.00246805 | $0.00246805 | $2,949 | - |
Sep-13 2024 | $0.00246805 | $0.0023949 | $0.00246805 | $0.0024189 | $476 | - |
Sep-12 2024 | $0.0024189 | $0.0024189 | $0.00248622 | $0.00248622 | $899 | - |
Sep-11 2024 | $0.00248622 | $0.00247058 | $0.00252296 | $0.00252296 | $59 | - |
Sep-10 2024 | $0.00252296 | $0.0024823 | $0.00253058 | $0.00253058 | $310 | - |
Sep-09 2024 | $0.00253058 | $0.00244227 | $0.00253058 | $0.00250519 | $1,374 | - |
Sep-08 2024 | $0.00250519 | $0.00248234 | $0.00251798 | $0.00248234 | $832 | - |
Sep-07 2024 | $0.00248234 | $0.00246692 | $0.00248309 | $0.00246743 | $92 | - |
Sep-06 2024 | $0.00246743 | $0.00246743 | $0.00261366 | $0.00261366 | $3,844 | - |
Sep-05 2024 | $0.00261366 | $0.00261366 | $0.00264146 | $0.00264146 | $393 | - |
Sep-04 2024 | $0.00264146 | $0.00262853 | $0.00269072 | $0.00269072 | $467 | - |
Sep-03 2024 | $0.00269072 | $0.00269072 | $0.00278101 | $0.00278101 | $101 | - |
Sep-02 2024 | $0.00278101 | $0.00270835 | $0.00279067 | $0.00279067 | $482 | - |