Market Cap $2.22T
-2.86%
Volume 24h $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
Coins
28.473
+18
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00357427 | $0.00357284 | $0.00359057 | $0.00358031 | $390 | - |
Aug-13 2024 | $0.00358031 | $0.00347367 | $0.00358031 | $0.00357331 | $1,297 | - |
Aug-12 2024 | $0.00357331 | $0.00338688 | $0.00357331 | $0.0034855 | $133 | - |
Aug-11 2024 | $0.0034855 | $0.00345632 | $0.00358527 | $0.00345632 | $387 | - |
Aug-10 2024 | $0.00345632 | $0.00345632 | $0.00351954 | $0.00349804 | $539 | - |
Aug-09 2024 | $0.00349804 | $0.00349804 | $0.00368596 | $0.00368596 | $828 | - |
Aug-08 2024 | $0.0033677 | $0.00326185 | $0.0034266 | $0.00326185 | $1,221 | - |
Aug-07 2024 | $0.00326185 | $0.00326185 | $0.00354121 | $0.00350359 | $351 | - |
Aug-06 2024 | $0.00350359 | $0.00345107 | $0.00355368 | $0.00345107 | $366 | - |
Aug-05 2024 | $0.00345107 | $0.00329428 | $0.00428609 | $0.00428609 | $4,133 | - |
Aug-04 2024 | $0.00428609 | $0.00428609 | $0.00488078 | $0.00488078 | $2,689 | - |
Aug-03 2024 | $0.00488078 | $0.00488078 | $0.00548344 | $0.00548344 | $5,305 | - |
Aug-02 2024 | $0.00548344 | $0.00548344 | $0.00604157 | $0.00604157 | $2,389 | - |
Aug-01 2024 | $0.00608736 | $0.00608736 | $0.00676633 | $0.00676633 | $4,072 | - |
Jul-31 2024 | $0.00676633 | $0.00676633 | $0.00695119 | $0.00686731 | $1,894 | - |