Market Cap zł9.83T 0.73%
Volume 24h zł487.93B 6.04%
BTC % 49.59% -0.5%
ETH % 16.92% 0.23%
Coins 27.882 +23
Exchanges 885
Last update 1 minute ago
zkHive ZKHIVE

zkHive (ZKHIVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-27 2024 zł0.038007 zł0.035474 zł0.038211 zł0.035474 zł21,955 -
Jun-26 2024 zł0.035474 zł0.035474 zł0.037319 zł0.036837 zł19,272 -
Jun-25 2024 zł0.036837 zł0.034471 zł0.037273 zł0.034471 zł20,211 -
Jun-24 2024 zł0.034471 zł0.034162 zł0.039328 zł0.039328 zł54,588 -
Jun-23 2024 zł0.039328 zł0.039328 zł0.046765 zł0.046714 zł56,612 -
Jun-22 2024 zł0.046714 zł0.046661 zł0.048115 zł0.047755 zł17,422 -
Jun-21 2024 zł0.048731 zł0.048429 zł0.05303 zł0.052979 zł40,213 -
Jun-20 2024 zł0.05327 zł0.05231 zł0.054268 zł0.05231 zł25,358 -
Jun-19 2024 zł0.051836 zł0.049209 zł0.051836 zł0.049693 zł56,020 -
Jun-18 2024 zł0.049693 zł0.049479 zł0.053513 zł0.053513 zł26,303 -
Jun-17 2024 zł0.053513 zł0.053321 zł0.056442 zł0.056442 zł18,676 -
Jun-16 2024 zł0.056442 zł0.055356 zł0.056687 zł0.055672 zł26,750 -
Jun-15 2024 zł0.055672 zł0.055023 zł0.056398 zł0.055023 zł6,174 -
Jun-14 2024 zł0.055023 zł0.053142 zł0.05658 zł0.055961 zł15,751 -
Jun-13 2024 zł0.0563 zł0.056226 zł0.058172 zł0.057518 zł18,272 -

Historical and market price analysis of zkHive (ZKHIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 102 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02989 PLN.