Market Cap MX$40.17T 1.29%
Volume 24h MX$3.26T 40.23%
BTC % 49.99% -1.04%
ETH % 16.31% 1.71%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
zkHive ZKHIVE

zkHive (ZKHIVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2024 MX$0.144764 MX$0.144764 MX$0.152425 MX$0.152425 MX$19,125 -
Jul-06 2024 MX$0.152425 MX$0.149313 MX$0.154218 MX$0.15092 MX$50,508 -
Jul-05 2024 MX$0.15092 MX$0.143806 MX$0.157554 MX$0.155809 MX$49,894 -
Jul-04 2024 MX$0.161497 MX$0.161497 MX$0.171928 MX$0.171928 MX$46,997 -
Jul-03 2024 MX$0.171928 MX$0.170032 MX$0.179816 MX$0.179218 MX$118,297 -
Jul-02 2024 MX$0.179218 MX$0.168024 MX$0.181103 MX$0.168024 MX$121,421 -
Jul-01 2024 MX$0.168024 MX$0.168009 MX$0.172342 MX$0.168009 MX$63,217 -
Jun-30 2024 MX$0.168009 MX$0.165385 MX$0.171027 MX$0.171027 MX$41,537 -
Jun-29 2024 MX$0.171027 MX$0.166452 MX$0.172646 MX$0.166452 MX$189,760 -
Jun-28 2024 MX$0.166452 MX$0.166452 MX$0.17032 MX$0.169778 MX$48,546 -
Jun-27 2024 MX$0.169778 MX$0.158463 MX$0.170691 MX$0.158463 MX$98,074 -
Jun-26 2024 MX$0.158463 MX$0.158463 MX$0.166707 MX$0.164553 MX$86,090 -
Jun-25 2024 MX$0.164553 MX$0.153982 MX$0.166498 MX$0.153982 MX$90,283 -
Jun-24 2024 MX$0.153982 MX$0.152602 MX$0.175679 MX$0.175679 MX$243,844 -
Jun-23 2024 MX$0.175679 MX$0.175679 MX$0.2089 MX$0.208671 MX$252,886 -

Historical and market price analysis of zkHive (ZKHIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 112 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.00148 MXN.