Market Cap HK$19.08T 1.03%
Volume 24h HK$919.14B 2.94%
BTC % 49.54% -0.52%
ETH % 16.98% 0.58%
Coins 27.882 +19
Exchanges 885
Last update 7 Seconds ago
zkHive ZKHIVE

zkHive (ZKHIVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-27 2024 HK$0.073653 HK$0.068744 HK$0.074049 HK$0.068744 HK$42,546 -
Jun-26 2024 HK$0.068744 HK$0.068744 HK$0.072321 HK$0.071386 HK$37,347 -
Jun-25 2024 HK$0.071386 HK$0.0668 HK$0.07223 HK$0.0668 HK$39,166 -
Jun-24 2024 HK$0.0668 HK$0.066202 HK$0.076213 HK$0.076213 HK$105,784 -
Jun-23 2024 HK$0.076213 HK$0.076213 HK$0.090625 HK$0.090526 HK$109,707 -
Jun-22 2024 HK$0.090526 HK$0.090424 HK$0.09324 HK$0.092544 HK$33,761 -
Jun-21 2024 HK$0.094436 HK$0.093849 HK$0.102765 HK$0.102666 HK$77,928 -
Jun-20 2024 HK$0.10323 HK$0.10137 HK$0.105165 HK$0.10137 HK$49,141 -
Jun-19 2024 HK$0.100452 HK$0.095361 HK$0.100452 HK$0.0963 HK$108,560 -
Jun-18 2024 HK$0.0963 HK$0.095885 HK$0.103702 HK$0.103702 HK$50,971 -
Jun-17 2024 HK$0.103702 HK$0.10333 HK$0.109378 HK$0.109378 HK$36,193 -
Jun-16 2024 HK$0.109378 HK$0.107273 HK$0.109852 HK$0.107886 HK$51,839 -
Jun-15 2024 HK$0.107886 HK$0.106629 HK$0.109292 HK$0.106629 HK$11,964 -
Jun-14 2024 HK$0.106629 HK$0.102983 HK$0.109646 HK$0.108445 HK$30,524 -
Jun-13 2024 HK$0.109102 HK$0.10896 HK$0.11273 HK$0.111462 HK$35,408 -

Historical and market price analysis of zkHive (ZKHIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 102 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80941 HKD.