Market Cap CHF2.00T 0.85%
Volume 24h CHF163.34B 40.53%
BTC % 50.02% -0.94%
ETH % 16.3% 1.35%
Coins 27.999 +10
Exchanges 885
Last update 8 Seconds ago
zkHive ZKHIVE

zkHive (ZKHIVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2024 CHF0.00722332 CHF0.00722332 CHF0.00760555 CHF0.00760555 CHF954 -
Jul-06 2024 CHF0.00760555 CHF0.00745031 CHF0.00769504 CHF0.00753049 CHF2,520 -
Jul-05 2024 CHF0.00753049 CHF0.00717553 CHF0.00786148 CHF0.00777444 CHF2,490 -
Jul-04 2024 CHF0.00805822 CHF0.00805822 CHF0.00857872 CHF0.00857872 CHF2,345 -
Jul-03 2024 CHF0.00857872 CHF0.00848408 CHF0.00897228 CHF0.00894246 CHF5,903 -
Jul-02 2024 CHF0.00894246 CHF0.00838393 CHF0.00903653 CHF0.00838393 CHF6,059 -
Jul-01 2024 CHF0.00838393 CHF0.00838316 CHF0.00859937 CHF0.00838316 CHF3,154 -
Jun-30 2024 CHF0.00838316 CHF0.00825224 CHF0.00853375 CHF0.00853375 CHF2,073 -
Jun-29 2024 CHF0.00853375 CHF0.00830548 CHF0.00861453 CHF0.00830548 CHF9,468 -
Jun-28 2024 CHF0.00830548 CHF0.00830548 CHF0.0084985 CHF0.00847144 CHF2,422 -
Jun-27 2024 CHF0.00847144 CHF0.00790686 CHF0.00851698 CHF0.00790686 CHF4,894 -
Jun-26 2024 CHF0.00790686 CHF0.00790686 CHF0.0083182 CHF0.00821072 CHF4,296 -
Jun-25 2024 CHF0.00821072 CHF0.00768328 CHF0.00830779 CHF0.00768328 CHF4,505 -
Jun-24 2024 CHF0.00768328 CHF0.00761442 CHF0.00876586 CHF0.00876586 CHF12,167 -
Jun-23 2024 CHF0.00876586 CHF0.00876586 CHF0.010423 CHF0.010412 CHF12,618 -

Historical and market price analysis of zkHive (ZKHIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 112 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89822 CHF.