Market Cap R48.39T 0.77%
Volume 24h R2.34T 9.82%
BTC % 50.79% 0.13%
ETH % 15.97% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
zkArchive ZKARCH

zkArchive (ZKARCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2024 R0.00077672 R0.00077672 R0.00077672 R0.00077672 R264 -
May-26 2024 R0.00077672 R0.00077073 R0.00077672 R0.00077073 R264 -
May-25 2024 R0.00077073 R0.00077073 R0.00078397 R0.00078397 R1,405 -
May-23 2024 R0.00077246 R0.00077246 R0.00077246 R0.00077246 R539 -
May-22 2024 R0.00077246 R0.00077246 R0.00082431 R0.00082431 R7,093 -
May-21 2024 R0.00082431 R0.00070019 R0.00082882 R0.00070019 R766 -
May-20 2024 R0.00070019 R0.00070019 R0.00070019 R0.00070019 - -
May-19 2024 R0.00070019 R0.00070019 R0.00071535 R0.00071535 R436 -
May-18 2024 R0.00071535 R0.00069441 R0.00071535 R0.00069441 R168 -
May-17 2024 R0.00069441 R0.00069441 R0.00069441 R0.00069441 - -
May-16 2024 R0.00069441 R0.00068136 R0.00069588 R0.00068136 R1,804 -
May-15 2024 R0.00068136 R0.00066183 R0.00068136 R0.00066183 R204 -
May-14 2024 R0.00066183 R0.00066183 R0.00068564 R0.00068564 R238 -
May-13 2024 R0.00068564 R0.00068564 R0.00072238 R0.00072238 R4,600 -
May-12 2024 R0.00072238 R0.00072238 R0.00072994 R0.00072994 R1,107 -

Historical and market price analysis of zkArchive (ZKARCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2789 ZAR.