Market Cap CA$3.47T 0.37%
Volume 24h CA$241.61B -9.99%
BTC % 50.8% -1.18%
ETH % 17.07% 1.93%
Coins 27.737 +31
Exchanges 885
Last update 17 Seconds ago
zkArchive ZKARCH

zkArchive (ZKARCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2024 CA$0.00005828 CA$0.00005828 CA$0.00005828 CA$0.00005828 CA$20 -
May-26 2024 CA$0.00005828 CA$0.00005783 CA$0.00005828 CA$0.00005783 CA$20 -
May-25 2024 CA$0.00005783 CA$0.00005783 CA$0.00005882 CA$0.00005882 CA$105 -
May-23 2024 CA$0.00005796 CA$0.00005796 CA$0.00005796 CA$0.00005796 CA$40 -
May-22 2024 CA$0.00005796 CA$0.00005796 CA$0.00006185 CA$0.00006185 CA$532 -
May-21 2024 CA$0.00006185 CA$0.00005254 CA$0.00006219 CA$0.00005254 CA$57 -
May-20 2024 CA$0.00005254 CA$0.00005254 CA$0.00005254 CA$0.00005254 - -
May-19 2024 CA$0.00005254 CA$0.00005254 CA$0.00005368 CA$0.00005368 CA$33 -
May-18 2024 CA$0.00005368 CA$0.0000521 CA$0.00005368 CA$0.0000521 CA$13 -
May-17 2024 CA$0.0000521 CA$0.0000521 CA$0.0000521 CA$0.0000521 - -
May-16 2024 CA$0.0000521 CA$0.00005112 CA$0.00005221 CA$0.00005112 CA$135 -
May-15 2024 CA$0.00005112 CA$0.00004966 CA$0.00005112 CA$0.00004966 CA$15 -
May-14 2024 CA$0.00004966 CA$0.00004966 CA$0.00005145 CA$0.00005145 CA$18 -
May-13 2024 CA$0.00005145 CA$0.00005145 CA$0.0000542 CA$0.0000542 CA$345 -
May-12 2024 CA$0.0000542 CA$0.0000542 CA$0.00005477 CA$0.00005477 CA$83 -

Historical and market price analysis of zkArchive (ZKARCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37165 CAD.