Market Cap AU$3.93T 0.4%
Volume 24h AU$187.82B 5.92%
BTC % 50.77% 0.07%
ETH % 15.99% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
zkArchive ZKARCH

zkArchive (ZKARCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.00006349 AU$0.00006349 AU$0.00006349 AU$0.00006349 AU$22 -
May-26 2024 AU$0.00006349 AU$0.000063 AU$0.00006349 AU$0.000063 AU$22 -
May-25 2024 AU$0.000063 AU$0.000063 AU$0.00006409 AU$0.00006409 AU$115 -
May-23 2024 AU$0.00006314 AU$0.00006314 AU$0.00006314 AU$0.00006314 AU$44 -
May-22 2024 AU$0.00006314 AU$0.00006314 AU$0.00006738 AU$0.00006738 AU$580 -
May-21 2024 AU$0.00006738 AU$0.00005724 AU$0.00006775 AU$0.00005724 AU$63 -
May-20 2024 AU$0.00005724 AU$0.00005724 AU$0.00005724 AU$0.00005724 - -
May-19 2024 AU$0.00005724 AU$0.00005724 AU$0.00005848 AU$0.00005848 AU$36 -
May-18 2024 AU$0.00005848 AU$0.00005676 AU$0.00005848 AU$0.00005676 AU$14 -
May-17 2024 AU$0.00005676 AU$0.00005676 AU$0.00005676 AU$0.00005676 - -
May-16 2024 AU$0.00005676 AU$0.0000557 AU$0.00005688 AU$0.0000557 AU$147 -
May-15 2024 AU$0.0000557 AU$0.0000541 AU$0.0000557 AU$0.0000541 AU$17 -
May-14 2024 AU$0.0000541 AU$0.0000541 AU$0.00005605 AU$0.00005605 AU$19 -
May-13 2024 AU$0.00005605 AU$0.00005605 AU$0.00005905 AU$0.00005905 AU$376 -
May-12 2024 AU$0.00005905 AU$0.00005905 AU$0.00005967 AU$0.00005967 AU$91 -

Historical and market price analysis of zkArchive (ZKARCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 34 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4943 AUD.