Market Cap $4.18T 0.81%
Volume 24h $292.08B 0.6%
BTC % 53.61% -0.16%
ETH % 12.48% -0.24%
Coins 33.095 +13
Exchanges 885
Last update 3 Minutes ago
Zircuit ZRC

Zircuit (ZRC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.026013 $0.025858 $0.027049 $0.026466 $12,223,521 $57,096,596
Sep-08 2025 $0.026506 $0.025104 $0.026933 $0.025129 $11,623,709 $58,179,001
Sep-07 2025 $0.025154 $0.024928 $0.025349 $0.024928 $6,410,285 $55,211,817
Sep-06 2025 $0.024888 $0.024673 $0.025047 $0.024983 $4,533,065 $54,628,841
Sep-05 2025 $0.025005 $0.024455 $0.025486 $0.024455 $11,726,119 $54,885,949
Sep-04 2025 $0.024583 $0.02412 $0.025604 $0.025558 $8,532,248 $53,958,043
Sep-03 2025 $0.02563 $0.024975 $0.025823 $0.025303 $8,127,380 $56,257,357
Sep-02 2025 $0.025462 $0.024863 $0.025559 $0.025177 $10,779,059 $55,887,184
Sep-01 2025 $0.024942 $0.024849 $0.026537 $0.026411 $12,576,896 $54,746,934
Aug-31 2025 $0.026854 $0.026854 $0.027796 $0.027238 $7,573,595 $58,944,444
Aug-30 2025 $0.027193 $0.026766 $0.027383 $0.027174 $8,571,607 $59,686,671
Aug-29 2025 $0.027346 $0.026852 $0.028349 $0.027559 $25,521,857 $60,023,906
Aug-28 2025 $0.027881 $0.025313 $0.028014 $0.025362 $13,706,060 $61,197,495
Aug-27 2025 $0.02547 $0.02547 $0.026476 $0.026245 $10,841,381 $55,905,067
Aug-26 2025 $0.026481 $0.025639 $0.026481 $0.025927 $13,701,387 $58,125,106

Historical and market price analysis of Zircuit (ZRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 289 days, from day 11-25-2024.