Market Cap $3.17T
-0.78%
Volume 24h $202.87B
0.41%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
Coins
33.853
+6
Exchanges
885
Last update
27 Seconds ago
Zircuit (ZRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00434086 | $0.00422661 | $0.0045408 | $0.00450844 | $7,527,648 | $9,527,877 |
| Dec-21 2025 | $0.00452322 | $0.00447377 | $0.00502336 | $0.004842 | $5,287,683 | $9,928,139 |
| Dec-20 2025 | $0.00487709 | $0.00487709 | $0.00572097 | $0.00572097 | $7,394,515 | $10,704,855 |
| Dec-19 2025 | $0.00567906 | $0.00531443 | $0.00586943 | $0.00568297 | $15,949,174 | $12,465,120 |
| Dec-18 2025 | $0.00564126 | $0.00415213 | $0.0067701 | $0.00424105 | $30,451,592 | $12,382,146 |
| Dec-17 2025 | $0.00426656 | $0.00414669 | $0.00452287 | $0.00441568 | $4,384,491 | $9,364,793 |
| Dec-16 2025 | $0.0043975 | $0.00439348 | $0.00479087 | $0.00479087 | $4,507,540 | $9,652,189 |
| Dec-15 2025 | $0.00474053 | $0.00468608 | $0.00521588 | $0.00521588 | $4,240,327 | $10,405,101 |
| Dec-14 2025 | $0.0051765 | $0.00515525 | $0.00570197 | $0.00569927 | $2,632,957 | $11,362,029 |
| Dec-13 2025 | $0.00573912 | $0.00548919 | $0.00573912 | $0.00561855 | $2,289,667 | $12,596,947 |
| Dec-12 2025 | $0.00567642 | $0.00564096 | $0.00618833 | $0.00618833 | $4,154,596 | $12,459,324 |
| Dec-11 2025 | $0.00624727 | $0.00556884 | $0.00626135 | $0.00574274 | $6,940,746 | $13,712,301 |
| Dec-10 2025 | $0.00582155 | $0.00576357 | $0.0063494 | $0.00624991 | $5,887,204 | $12,777,866 |
| Dec-09 2025 | $0.00627356 | $0.00627356 | $0.00688013 | $0.00688013 | $9,685,492 | $13,769,993 |
| Dec-08 2025 | $0.00692842 | $0.00692336 | $0.00759421 | $0.00713661 | $9,171,416 | $15,207,371 |