Market Cap $4.11T -0.87%
Volume 24h $368.99B 6.45%
BTC % 55.08% -0.16%
ETH % 12.38% 0.64%
Coins 32.814 +9
Exchanges 885
Last update 3 Minutes ago
Zircuit ZRC

Zircuit (ZRC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.027731 $0.027467 $0.029669 $0.029116 $13,672,277 $60,868,244
Aug-18 2025 $0.029298 $0.02798 $0.029712 $0.029712 $14,783,109 $64,307,518
Aug-17 2025 $0.029917 $0.029322 $0.030552 $0.030198 $10,176,014 $65,666,249
Aug-16 2025 $0.029865 $0.0296 $0.030409 $0.030228 $10,262,894 $65,551,518
Aug-15 2025 $0.030569 $0.029054 $0.031213 $0.031213 $17,251,309 $67,098,126
Aug-14 2025 $0.031327 $0.031327 $0.035194 $0.034889 $24,415,599 $68,761,439
Aug-13 2025 $0.035382 $0.034072 $0.035382 $0.034903 $915,389,267 $77,662,244
Aug-12 2025 $0.034802 $0.032826 $0.035086 $0.033965 $620,861,631 $76,389,279
Aug-11 2025 $0.034158 $0.033808 $0.036224 $0.035049 $362,990,145 $74,974,935
Aug-10 2025 $0.035422 $0.034764 $0.036789 $0.036447 $282,434,203 $77,748,977
Aug-09 2025 $0.036406 $0.035379 $0.037652 $0.035783 $210,335,656 $79,909,936
Aug-08 2025 $0.035554 $0.035451 $0.036926 $0.036605 $166,547,593 $78,039,272
Aug-07 2025 $0.036158 $0.032806 $0.036856 $0.032806 $112,746,603 $79,365,109
Aug-06 2025 $0.033175 $0.032824 $0.033877 $0.033877 $53,162,286 $72,817,420
Aug-05 2025 $0.033992 $0.033992 $0.038068 $0.036307 $49,741,873 $74,610,606

Historical and market price analysis of Zircuit (ZRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 268 days, from day 11-25-2024.