Market Cap zł9.10T 3.75%
Volume 24h zł521.42B -35.56%
BTC % 50.52% 0.97%
ETH % 16.17% -0.86%
Coins 28.012 +13
Exchanges 885
Last update 42 Seconds ago
Zin Finance ZIN

Zin Finance (ZIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-14 2022 zł0.00294196 zł0.00294196 zł0.00294196 zł0.00294196 - -
Jan-13 2022 zł0.00294196 zł0.00294196 zł0.00294196 zł0.00294196 - -
Jan-12 2022 zł0.00294196 zł0.00294196 zł0.00294196 zł0.00294196 - -
Jan-11 2022 zł0.00294196 zł0.00294196 zł0.00294196 zł0.00294196 - -
Jan-10 2022 zł0.00294196 zł0.00294196 zł0.00294196 zł0.00294196 - -
Jan-09 2022 zł0.00294196 zł0.00294196 zł0.00294196 zł0.00294196 - -
Jan-08 2022 zł0.00294196 zł0.00294196 zł0.00294196 zł0.00294196 - -
Jan-07 2022 zł0.00294196 zł0.00286409 zł0.00315165 zł0.00314989 - -
Jan-06 2022 zł0.00314989 zł0.00305865 zł0.0032747 zł0.0032747 - -
Jan-05 2022 zł0.0032747 zł0.00317961 zł0.00353811 zł0.00349525 - -
Jan-04 2022 zł0.00349525 zł0.00342688 zł0.0035815 zł0.00347077 - -
Jan-03 2022 zł0.00347077 zł0.00340107 zł0.00354161 zł0.00353388 - -
Jan-02 2022 zł0.00353388 zł0.00344012 zł0.00354302 zł0.00346997 - -
Jan-01 2022 zł0.00346997 zł0.0033949 zł0.00347311 zł0.00339505 - -
Dec-31 2021 zł0.00339505 zł0.00335039 zł0.00351686 zł0.00344136 - -

Historical and market price analysis of Zin Finance (ZIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 320 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93442 PLN.