Market Cap CA$3.50T 1.01%
Volume 24h CA$267.50B 11.38%
BTC % 50.49% 0.37%
ETH % 16.32% -0.98%
Coins 28.098 +21
Exchanges 885
Last update 25 Seconds ago
Zin Finance ZIN

Zin Finance (ZIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-14 2022 CA$0.00102225 CA$0.00102225 CA$0.00102225 CA$0.00102225 - -
Jan-13 2022 CA$0.00102225 CA$0.00102225 CA$0.00102225 CA$0.00102225 - -
Jan-12 2022 CA$0.00102225 CA$0.00102225 CA$0.00102225 CA$0.00102225 - -
Jan-11 2022 CA$0.00102225 CA$0.00102225 CA$0.00102225 CA$0.00102225 - -
Jan-10 2022 CA$0.00102225 CA$0.00102225 CA$0.00102225 CA$0.00102225 - -
Jan-09 2022 CA$0.00102225 CA$0.00102225 CA$0.00102225 CA$0.00102225 - -
Jan-08 2022 CA$0.00102225 CA$0.00102225 CA$0.00102225 CA$0.00102225 - -
Jan-07 2022 CA$0.00102225 CA$0.0009952 CA$0.00109511 CA$0.0010945 - -
Jan-06 2022 CA$0.0010945 CA$0.0010628 CA$0.00113787 CA$0.00113787 - -
Jan-05 2022 CA$0.00113787 CA$0.00110483 CA$0.0012294 CA$0.00121451 - -
Jan-04 2022 CA$0.00121451 CA$0.00119075 CA$0.00124448 CA$0.001206 - -
Jan-03 2022 CA$0.001206 CA$0.00118178 CA$0.00123062 CA$0.00122793 - -
Jan-02 2022 CA$0.00122793 CA$0.00119535 CA$0.0012311 CA$0.00120572 - -
Jan-01 2022 CA$0.00120572 CA$0.00117964 CA$0.00120681 CA$0.00117969 - -
Dec-31 2021 CA$0.00117969 CA$0.00116417 CA$0.00122202 CA$0.00119578 - -

Historical and market price analysis of Zin Finance (ZIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 320 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.