Market Cap AU$3.63T 0.4%
Volume 24h AU$112.80B -54.67%
BTC % 50% 0.6%
ETH % 16.77% -0.59%
Coins 27.890 +1
Exchanges 885
Last update 1 minute ago
Zin Finance ZIN

Zin Finance (ZIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-14 2022 AU$0.00111804 AU$0.00111804 AU$0.00111804 AU$0.00111804 - -
Jan-13 2022 AU$0.00111804 AU$0.00111804 AU$0.00111804 AU$0.00111804 - -
Jan-12 2022 AU$0.00111804 AU$0.00111804 AU$0.00111804 AU$0.00111804 - -
Jan-11 2022 AU$0.00111804 AU$0.00111804 AU$0.00111804 AU$0.00111804 - -
Jan-10 2022 AU$0.00111804 AU$0.00111804 AU$0.00111804 AU$0.00111804 - -
Jan-09 2022 AU$0.00111804 AU$0.00111804 AU$0.00111804 AU$0.00111804 - -
Jan-08 2022 AU$0.00111804 AU$0.00111804 AU$0.00111804 AU$0.00111804 - -
Jan-07 2022 AU$0.00111804 AU$0.00108845 AU$0.00119773 AU$0.00119706 - -
Jan-06 2022 AU$0.00119706 AU$0.00116239 AU$0.00124449 AU$0.00124449 - -
Jan-05 2022 AU$0.00124449 AU$0.00120835 AU$0.00134459 AU$0.00132831 - -
Jan-04 2022 AU$0.00132831 AU$0.00130233 AU$0.00136109 AU$0.00131901 - -
Jan-03 2022 AU$0.00131901 AU$0.00129252 AU$0.00134593 AU$0.00134299 - -
Jan-02 2022 AU$0.00134299 AU$0.00130736 AU$0.00134646 AU$0.0013187 - -
Jan-01 2022 AU$0.0013187 AU$0.00129017 AU$0.00131989 AU$0.00129023 - -
Dec-31 2021 AU$0.00129023 AU$0.00127325 AU$0.00133652 AU$0.00130783 - -

Historical and market price analysis of Zin Finance (ZIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 320 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.