Market Cap AR$2,189.03T -1.73%
Volume 24h AR$115.56T 5.84%
BTC % 49.66% 0.24%
ETH % 16.89% -0.11%
Coins 27.888 +18
Exchanges 885
Last update 46 Seconds ago
Zin Finance ZIN

Zin Finance (ZIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-14 2022 AR$0.680822 AR$0.680822 AR$0.680822 AR$0.680822 - -
Jan-13 2022 AR$0.680822 AR$0.680822 AR$0.680822 AR$0.680822 - -
Jan-12 2022 AR$0.680822 AR$0.680822 AR$0.680822 AR$0.680822 - -
Jan-11 2022 AR$0.680822 AR$0.680822 AR$0.680822 AR$0.680822 - -
Jan-10 2022 AR$0.680822 AR$0.680822 AR$0.680822 AR$0.680822 - -
Jan-09 2022 AR$0.680822 AR$0.680822 AR$0.680822 AR$0.680822 - -
Jan-08 2022 AR$0.680822 AR$0.680822 AR$0.680822 AR$0.680822 - -
Jan-07 2022 AR$0.680822 AR$0.662802 AR$0.729347 AR$0.72894 - -
Jan-06 2022 AR$0.72894 AR$0.707827 AR$0.757824 AR$0.757824 - -
Jan-05 2022 AR$0.757824 AR$0.735818 AR$0.81878 AR$0.808863 - -
Jan-04 2022 AR$0.808863 AR$0.793042 AR$0.828822 AR$0.803198 - -
Jan-03 2022 AR$0.803198 AR$0.787069 AR$0.819591 AR$0.817803 - -
Jan-02 2022 AR$0.817803 AR$0.796106 AR$0.819917 AR$0.803012 - -
Jan-01 2022 AR$0.803012 AR$0.78564 AR$0.803739 AR$0.785676 - -
Dec-31 2021 AR$0.785676 AR$0.775339 AR$0.813864 AR$0.796391 - -

Historical and market price analysis of Zin Finance (ZIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 320 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.