Market Cap CN¥17.47T -0.23%
Volume 24h CN¥509.79B -73.79%
BTC % 49.94% 0.64%
ETH % 16.84% -0.05%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
ZilWall Paint ZPAINT

ZilWall Paint (ZPAINT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2023 CN¥0.00366909 CN¥0.00366909 CN¥0.00366909 CN¥0.00366909 - -
Oct-07 2023 CN¥0.00366909 CN¥0.00366909 CN¥0.00366909 CN¥0.00366909 - -
Oct-06 2023 CN¥0.00366909 CN¥0.00366909 CN¥0.00366909 CN¥0.00366909 - -
Oct-05 2023 CN¥0.00366909 CN¥0.00366909 CN¥0.00366909 CN¥0.00366909 - -
Oct-04 2023 CN¥0.00366909 CN¥0.00366909 CN¥0.00366909 CN¥0.00366909 - -
Oct-03 2023 CN¥0.00366909 CN¥0.00366909 CN¥0.00366909 CN¥0.00366909 - -
Oct-02 2023 CN¥0.00366909 CN¥0.00366909 CN¥0.00366909 CN¥0.00366909 - -
Oct-01 2023 CN¥0.00366909 CN¥0.00366691 CN¥0.00373252 CN¥0.00372833 - -
Sep-30 2023 CN¥0.00369782 CN¥0.00361749 CN¥0.00371782 CN¥0.00361749 - -
Sep-29 2023 CN¥0.00358382 CN¥0.00356254 CN¥0.0036159 CN¥0.00356254 - -
Sep-28 2023 CN¥0.00355334 CN¥0.00348249 CN¥0.00356671 CN¥0.00350153 - -
Sep-27 2023 CN¥0.00348695 CN¥0.00348235 CN¥0.00356245 CN¥0.00356194 - -
Sep-26 2023 CN¥0.00352006 CN¥0.00348604 CN¥0.00356697 CN¥0.00351087 - -
Sep-25 2023 CN¥0.00351369 CN¥0.00347508 CN¥0.00354913 CN¥0.00352908 - -
Sep-24 2023 CN¥0.00357298 CN¥0.00355029 CN¥0.00366306 CN¥0.00366306 - -

Historical and market price analysis of ZilWall Paint (ZPAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 712 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.