Market Cap AU$3.39T 1.32%
Volume 24h AU$169.55B -16.34%
BTC % 49.77% -0.3%
ETH % 16.4% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 47 Seconds ago
ZilWall Paint ZPAINT

ZilWall Paint (ZPAINT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2023 AU$0.00074619 AU$0.00074619 AU$0.00074619 AU$0.00074619 - -
Oct-07 2023 AU$0.00074619 AU$0.00074619 AU$0.00074619 AU$0.00074619 - -
Oct-06 2023 AU$0.00074619 AU$0.00074619 AU$0.00074619 AU$0.00074619 - -
Oct-05 2023 AU$0.00074619 AU$0.00074619 AU$0.00074619 AU$0.00074619 - -
Oct-04 2023 AU$0.00074619 AU$0.00074619 AU$0.00074619 AU$0.00074619 - -
Oct-03 2023 AU$0.00074619 AU$0.00074619 AU$0.00074619 AU$0.00074619 - -
Oct-02 2023 AU$0.00074619 AU$0.00074619 AU$0.00074619 AU$0.00074619 - -
Oct-01 2023 AU$0.00074619 AU$0.00074575 AU$0.00075909 AU$0.00075824 - -
Sep-30 2023 AU$0.00075204 AU$0.0007357 AU$0.0007561 AU$0.0007357 - -
Sep-29 2023 AU$0.00072885 AU$0.00072452 AU$0.00073538 AU$0.00072452 - -
Sep-28 2023 AU$0.00072265 AU$0.00070824 AU$0.00072537 AU$0.00071212 - -
Sep-27 2023 AU$0.00070915 AU$0.00070821 AU$0.00072451 AU$0.0007244 - -
Sep-26 2023 AU$0.00071588 AU$0.00070897 AU$0.00072543 AU$0.00071402 - -
Sep-25 2023 AU$0.00071459 AU$0.00070674 AU$0.0007218 AU$0.00071772 - -
Sep-24 2023 AU$0.00072665 AU$0.00072203 AU$0.00074497 AU$0.00074497 - -

Historical and market price analysis of ZilWall Paint (ZPAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 712 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.