Market Cap $3.18T
-2.48%
Volume 24h $205.51B
8.02%
BTC % 55.15%
0.01%
ETH % 11.17%
-1.25%
Coins
33.853
+6
Exchanges
885
Last update
1 minute ago
ZilPepe (ZILPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Feb-02 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Feb-01 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-31 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-30 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-29 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-28 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-27 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-26 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-25 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-24 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-23 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-22 2025 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | $0.00000000055513823602797 | - | - |
| Jan-21 2025 | $0.00000000055513823602797 | $0.00000000052641182634995 | $0.00000000055530033602875 | $0.00000000055183836266153 | - | - |
| Jan-20 2025 | $0.00000000055297416989442 | $0.00000000050745100695504 | $0.00000000057737741258948 | $0.000000000516822826332689 | $672 | - |