Market Cap $2.24T
-0.66%
Volume 24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Coins
28.646
+22
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00000000035922256917255 | $0.00000000033569734572743 | $0.00000000036963174760559 | $0.00000000033569734572743 | $244 | - |
Aug-28 2024 | $0.00000000032503642418683 | $0.00000000032503642418683 | $0.0000000003948263801284 | $0.00000000038711771620012 | $26 | - |
Aug-27 2024 | $0.00000000038498751342638 | $0.00000000038498751342638 | $0.00000000041677072407865 | $0.00000000041424929815558 | - | - |
Aug-26 2024 | $0.00000000041430641132702 | $0.00000000041406927253469 | $0.00000000043522071684277 | $0.00000000042691102867123 | $85 | - |
Aug-25 2024 | $0.00000000042696249765261 | $0.00000000041424923614437 | $0.00000000044614805393861 | $0.00000000044610460671547 | $237 | - |
Aug-24 2024 | $0.00000000044608167966984 | $0.00000000042265718465365 | $0.00000000045172581612755 | $0.00000000042265718465365 | $94 | - |
Aug-23 2024 | $0.0000000004225964114995 | $0.00000000040913936375182 | $0.00000000042610182688944 | $0.00000000040937533688716 | $62 | - |
Aug-22 2024 | $0.00000000040718358028292 | $0.00000000039409183070693 | $0.00000000040726736397619 | $0.00000000039643023437176 | $28 | - |
Aug-21 2024 | $0.00000000039645616276617 | $0.00000000037911620614273 | $0.00000000039648420515212 | $0.00000000037911693483888 | - | - |
Aug-20 2024 | $0.00000000037918577308897 | $0.00000000037465338383855 | $0.000000000392669682464779 | $0.00000000038066245455942 | $83 | - |
Aug-19 2024 | $0.00000000038038807029638 | $0.00000000035769931583561 | $0.00000000038936098485564 | $0.00000000038936098485564 | $235 | - |
Aug-18 2024 | $0.0000000003959290658716 | $0.00000000032143925777257 | $0.0000000003959290658716 | $0.00000000036889429280909 | $1,062 | - |
Aug-17 2024 | $0.00000000036857938881865 | $0.00000000036857938881865 | $0.00000000040240733180861 | $0.00000000040125755297704 | $398 | - |
Aug-16 2024 | $0.00000000040129832974031 | $0.00000000039397640576379 | $0.00000000040227560117746 | $0.00000000039888265672782 | $13 | - |
Aug-15 2024 | $0.00000000039889166223487 | $0.00000000039889166223487 | $0.00000000041751697024135 | $0.00000000040834948609905 | $77 | - |