Market Cap ฿82.41T
4.51%
Volume 24h ฿6.41T
26.36%
BTC % 49.99%
-0.72%
ETH % 16.35%
2.08%
Coins
27.999
+10
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h THB | Capitalization THB |
---|---|---|---|---|---|---|
Jul-08 2024 | ฿0.000000019 | ฿0.0000000178 | ฿0.0000000191 | ฿0.0000000185 | ฿942 | - |
Jul-07 2024 | ฿0.0000000186 | ฿0.0000000186 | ฿0.0000000198 | ฿0.0000000198 | ฿350 | - |
Jul-06 2024 | ฿0.0000000198 | ฿0.0000000189 | ฿0.0000000202 | ฿0.0000000201 | ฿25,861 | - |
Jul-05 2024 | ฿0.0000000201 | ฿0.000000016 | ฿0.0000000201 | ฿0.0000000192 | ฿35,033 | - |
Jul-04 2024 | ฿0.0000000202 | ฿0.0000000181 | ฿0.0000000213 | ฿0.0000000193 | ฿40,811 | - |
Jul-03 2024 | ฿0.000000018 | ฿0.000000018 | ฿0.0000000269 | ฿0.0000000269 | ฿72,059 | - |
Jul-02 2024 | ฿0.0000000269 | ฿0.0000000258 | ฿0.0000000269 | ฿0.0000000258 | ฿986 | - |
Jul-01 2024 | ฿0.0000000258 | ฿0.0000000258 | ฿0.0000000266 | ฿0.0000000263 | ฿6,296 | - |
Jun-30 2024 | ฿0.0000000263 | ฿0.0000000255 | ฿0.0000000263 | ฿0.0000000257 | ฿265 | - |
Jun-29 2024 | ฿0.0000000257 | ฿0.0000000257 | ฿0.0000000263 | ฿0.0000000258 | ฿573 | - |
Jun-28 2024 | ฿0.0000000258 | ฿0.0000000255 | ฿0.000000031 | ฿0.000000031 | ฿33,255 | - |
Jun-27 2024 | ฿0.0000000242 | ฿0.0000000222 | ฿0.0000000243 | ฿0.0000000233 | ฿23,311 | - |
Jun-26 2024 | ฿0.0000000233 | ฿0.0000000174 | ฿0.0000000275 | ฿0.0000000174 | ฿78,474 | - |
Jun-25 2024 | ฿0.0000000175 | ฿0.0000000166 | ฿0.0000000182 | ฿0.0000000177 | ฿16,480 | - |
Jun-24 2024 | ฿0.0000000177 | ฿0.0000000145 | ฿0.0000000238 | ฿0.0000000238 | ฿137,310 | - |
Historical and market price analysis of ZilPepe (ZILPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 272 days, from day 10-11-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42125 THB.