Market Cap $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Coins
29.077
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00000000064069104342551 | $0.00000000051294444401511 | $0.00000000066967466334945 | $0.00000000051294444401511 | $2,972 | - |
Oct-08 2024 | $0.00000000051311036802565 | $0.00000000051286511349971 | $0.00000000055887208955274 | $0.0000000005588548861107 | $62 | - |
Oct-07 2024 | $0.00000000055885471432734 | $0.00000000054663779546785 | $0.00000000056868170359782 | $0.00000000054663779546785 | $32 | - |
Oct-06 2024 | $0.00000000054660887954793 | $0.00000000050049240250095 | $0.0000000006679542639491 | $0.00000000050049240250095 | $2,417 | - |
Oct-05 2024 | $0.000000000500448717433749 | $0.00000000049632028985393 | $0.00000000050979833326643 | $0.00000000050313899888217 | $35 | - |
Oct-04 2024 | $0.00000000050308706425195 | $0.00000000049623955919551 | $0.000000000508767557052819 | $0.00000000049629453463775 | $88 | - |
Oct-03 2024 | $0.00000000049664497503831 | $0.00000000043634121063928 | $0.000000000506935760942919 | $0.00000000043634121063928 | $723 | - |
Oct-02 2024 | $0.00000000043494825232541 | $0.00000000043494825232541 | $0.00000000049599644365386 | $0.00000000047116615769921 | $170 | - |
Oct-01 2024 | $0.000000000486610285558829 | $0.000000000486610285558829 | $0.000000000525590645793099 | $0.00000000052537963027489 | $224 | - |
Sep-30 2024 | $0.00000000052552642676019 | $0.00000000052535517636236 | $0.00000000052572326218408 | $0.000000000525619294266719 | $3,253 | - |
Sep-29 2024 | $0.00000000052571024568229 | $0.00000000052557295586771 | $0.000000000525805671190219 | $0.00000000052561594986094 | $3,448 | - |
Sep-28 2024 | $0.00000000052564406481074 | $0.00000000047073595135408 | $0.00000000067973025035228 | $0.00000000050763384686086 | $3,458 | - |
Sep-27 2024 | $0.00000000052372787163672 | $0.00000000042632432763901 | $0.00000000052372787163672 | $0.00000000042648425222798 | $1,039 | - |
Sep-26 2024 | $0.00000000042635835571763 | $0.00000000041227806419101 | $0.00000000043107248323069 | $0.00000000041692926099279 | - | - |
Sep-25 2024 | $0.00000000041690171420957 | $0.00000000038250317329824 | $0.00000000044671928135065 | $0.00000000041944108523124 | $793 | - |