Market Cap HK$19.55T -0.23%
Volume 24h HK$1.07T -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
ZilPepe ZILPEPE

ZilPepe (ZILPEPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.000000005059128399602083 HK$0.000000004930514222105976 HK$0.000000005150198828060083 HK$0.000000004932913823833217 HK$740 -
Jul-16 2024 HK$0.000000004935734584555379 HK$0.000000004697049420634259 HK$0.000000004937484208065698 HK$0.000000004825113622739183 HK$451 -
Jul-15 2024 HK$0.000000004766842488671735 HK$0.000000004505181485383702 HK$0.000000004768271812988392 HK$0.000000004518877042376816 HK$633 -
Jul-14 2024 HK$0.000000004514476938362581 HK$0.000000004477484808902333 HK$0.000000004514476938362581 HK$0.000000004483313417754212 HK$271 -
Jul-13 2024 HK$0.000000004483700298533325 HK$0.000000004245970644355081 HK$0.000000004483700298533325 HK$0.000000004245970644355081 HK$1 -
Jul-12 2024 HK$0.000000004245676190344732 HK$0.000000004194604642895873 HK$0.000000004247027939090327 HK$0.000000004239765277411888 HK$12 -
Jul-11 2024 HK$0.000000004239263399444083 HK$0.000000004126003936659058 HK$0.000000004262354982833718 HK$0.000000004137119435278444 HK$698 -
Jul-10 2024 HK$0.000000004024928028895556 HK$0.000000004024928028895556 HK$0.000000004523397268064259 HK$0.000000004279764765088763 HK$1,708 -
Jul-09 2024 HK$0.000000004279705814726322 HK$0.000000004086840828604476 HK$0.000000004279705814726322 HK$0.000000004086840828604476 HK$919 -
Jul-08 2024 HK$0.000000004086977173210995 HK$0.000000003833075017919533 HK$0.000000004112234178935327 HK$0.000000003972538506891391 HK$202 -
Jul-07 2024 HK$0.000000003996482339887332 HK$0.000000003996482339887332 HK$0.000000004261036710319959 HK$0.000000004261036710319959 HK$75 -
Jul-06 2024 HK$0.000000004261048448944117 HK$0.00000000407239423706513 HK$0.000000004339343379590476 HK$0.000000004314677736053126 HK$5,546 -
Jul-05 2024 HK$0.000000004315053721495832 HK$0.000000003439169791490765 HK$0.000000004316395398741567 HK$0.00000000411952836777957 HK$7,513 -
Jul-04 2024 HK$0.000000004348908920180336 HK$0.000000003886176839325107 HK$0.00000000457165594208691 HK$0.000000004147076606860087 HK$8,752 -
Jul-03 2024 HK$0.000000003863742347420934 HK$0.000000003863742347420934 HK$0.000000005772959171409889 HK$0.000000005771858058975342 HK$15,453 -

Historical and market price analysis of ZilPepe (ZILPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 281 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8106 HKD.