Market Cap $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Coins
29.382
+3
Exchanges
885
Last update
7 Seconds ago
ZilPepe (ZILPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000005451167118382 | $0.00000000054370753828545 | $0.00000000056129643392019 | $0.000000000545785570161339 | $31 | - |
| Nov-01 2024 | $0.00000000054571304713031 | $0.0000000005436024894878 | $0.00000000058577552098102 | $0.00000000058577552098102 | $250 | - |
| Oct-31 2024 | $0.00000000058205429569562 | $0.00000000057580847334387 | $0.00000000063781878271865 | $0.00000000063781878271865 | $8 | - |
| Oct-30 2024 | $0.00000000063620754810621 | $0.00000000058260772271324 | $0.00000000064715304666193 | $0.00000000058260772271324 | $465 | - |
| Oct-29 2024 | $0.00000000057984675104398 | $0.00000000057164749917356 | $0.00000000059099628815907 | $0.00000000058051309540197 | $50 | - |
| Oct-28 2024 | $0.00000000058065199939631 | $0.00000000056037869519212 | $0.00000000059798241331481 | $0.00000000059798241331481 | $297 | - |
| Oct-27 2024 | $0.00000000060064559492921 | $0.00000000058020721873981 | $0.00000000060365522653479 | $0.00000000060022636970013 | $471 | - |
| Oct-26 2024 | $0.00000000060007867389476 | $0.00000000056922659177739 | $0.00000000064626285248499 | $0.00000000064603219369706 | $971 | - |
| Oct-25 2024 | $0.00000000066704095162642 | $0.00000000064569229543125 | $0.00000000071822772722891 | $0.00000000068766571228269 | $574 | - |
| Oct-24 2024 | $0.00000000068760930886704 | $0.00000000060947174697945 | $0.00000000068807113249994 | $0.00000000060947174697945 | $453 | - |
| Oct-23 2024 | $0.00000000060943849934324 | $0.00000000059512874023583 | $0.0000000006330129256375 | $0.0000000006330129256375 | $367 | - |
| Oct-22 2024 | $0.00000000063347869164664 | $0.00000000062919205050603 | $0.00000000065691588615478 | $0.00000000065691588615478 | $5 | - |
| Oct-21 2024 | $0.00000000066528948157821 | $0.00000000064186364401446 | $0.00000000066884167444238 | $0.00000000066679438463104 | $33 | - |
| Oct-20 2024 | $0.00000000067335506390372 | $0.00000000064542533790983 | $0.00000000067335506390372 | $0.00000000064542533790983 | $20 | - |
| Oct-19 2024 | $0.00000000064538406729464 | $0.00000000061172063328984 | $0.00000000074907854761214 | $0.00000000074907854761214 | $1,215 | - |