Market Cap Tk307.47T -1.2%
Volume 24h Tk20.27T 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
ZilPepe ZILPEPE

ZilPepe (ZILPEPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk0.0000000727 Tk0.000000072 Tk0.0000000758 Tk0.0000000737 Tk10,403 -
Jul-21 2024 Tk0.0000000733 Tk0.0000000708 Tk0.0000000733 Tk0.0000000719 Tk6,484 -
Jul-20 2024 Tk0.0000000719 Tk0.0000000719 Tk0.0000000798 Tk0.0000000785 Tk64,847 -
Jul-19 2024 Tk0.0000000785 Tk0.0000000737 Tk0.0000000785 Tk0.0000000737 Tk5,434 -
Jul-18 2024 Tk0.0000000737 Tk0.0000000737 Tk0.0000000761 Tk0.000000076 - -
Jul-17 2024 Tk0.0000000761 Tk0.0000000741 Tk0.0000000774 Tk0.0000000742 Tk11,131 -
Jul-16 2024 Tk0.0000000742 Tk0.0000000706 Tk0.0000000742 Tk0.0000000725 Tk6,782 -
Jul-15 2024 Tk0.0000000717 Tk0.0000000677 Tk0.0000000717 Tk0.0000000679 Tk9,518 -
Jul-14 2024 Tk0.0000000679 Tk0.0000000673 Tk0.0000000679 Tk0.0000000674 Tk4,079 -
Jul-13 2024 Tk0.0000000674 Tk0.0000000638 Tk0.0000000674 Tk0.0000000638 Tk19 -
Jul-12 2024 Tk0.0000000638 Tk0.000000063 Tk0.0000000638 Tk0.0000000637 Tk184 -
Jul-11 2024 Tk0.0000000637 Tk0.000000062 Tk0.0000000641 Tk0.0000000622 Tk10,492 -
Jul-10 2024 Tk0.0000000605 Tk0.0000000605 Tk0.000000068 Tk0.0000000643 Tk25,698 -
Jul-09 2024 Tk0.0000000643 Tk0.0000000614 Tk0.0000000643 Tk0.0000000614 Tk13,821 -
Jul-08 2024 Tk0.0000000614 Tk0.0000000576 Tk0.0000000618 Tk0.0000000597 Tk3,039 -

Historical and market price analysis of ZilPepe (ZILPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 286 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49313 BDT.