Market Cap NZ$4.15T -0.83%
Volume 24h NZ$232.24B -17.62%
BTC % 50.33% 0%
ETH % 16.43% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 55 Seconds ago
Zilla Finance ZILLA

Zilla Finance (ZILLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.026711 NZ$0.026711 NZ$0.026711 NZ$0.026711 - -
Aug-15 2022 NZ$0.026711 NZ$0.026711 NZ$0.026711 NZ$0.026711 - -
Aug-14 2022 NZ$0.026711 NZ$0.026711 NZ$0.026711 NZ$0.026711 - -
Aug-13 2022 NZ$0.026711 NZ$0.026711 NZ$0.026711 NZ$0.026711 - -
Aug-12 2022 NZ$0.026711 NZ$0.026711 NZ$0.026711 NZ$0.026711 - -
Aug-11 2022 NZ$0.026711 NZ$0.026711 NZ$0.026711 NZ$0.026711 - -
Aug-10 2022 NZ$0.026711 NZ$0.026711 NZ$0.026711 NZ$0.026711 - -
Aug-09 2022 NZ$0.026711 NZ$0.026355 NZ$0.027959 NZ$0.027189 - -
Aug-08 2022 NZ$0.027189 NZ$0.023361 NZ$0.029377 NZ$0.0235 - -
Aug-07 2022 NZ$0.0235 NZ$0.023388 NZ$0.02572 NZ$0.025716 NZ$3 -
Aug-06 2022 NZ$0.025716 NZ$0.024883 NZ$0.02595 NZ$0.024996 - -
Aug-05 2022 NZ$0.024996 NZ$0.019621 NZ$0.024996 NZ$0.019795 - -
Aug-04 2022 NZ$0.019795 NZ$0.019672 NZ$0.023749 NZ$0.022914 NZ$6 -
Aug-03 2022 NZ$0.022914 NZ$0.017957 NZ$0.023891 NZ$0.01843 - -
Aug-02 2022 NZ$0.01843 NZ$0.018011 NZ$0.020907 NZ$0.020791 NZ$6 -

Historical and market price analysis of Zilla Finance (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 181 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65392 NZD.