Market Cap $3.47T
-0.24%
Volume 24h $224.18B
-25.57%
BTC % 60.29%
0.1%
ETH % 8.81%
0.34%
Coins
32.163
+14
Exchanges
885
Last update
30 Seconds ago
ZigZag (ZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,222 | - |
| Apr-09 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,231 | - |
| Apr-08 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,212 | - |
| Apr-07 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,240 | - |
| Apr-06 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,187 | - |
| Apr-05 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,220 | - |
| Apr-04 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,208 | - |
| Apr-03 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,213 | - |
| Apr-02 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,211 | - |
| Apr-01 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,245 | - |
| Mar-31 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,239 | - |
| Mar-30 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,230 | - |
| Mar-29 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,204 | - |
| Mar-28 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,215 | - |
| Mar-27 2025 | $0.00093989 | $0.00093989 | $0.00093989 | $0.00093989 | $103,233 | - |