Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
22 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00225411 | $0.00221284 | $0.0024486 | $0.00240637 | $31,221 | - |
Sep-11 2024 | $0.00241953 | $0.00240284 | $0.00244799 | $0.00242402 | $29,214 | - |
Sep-10 2024 | $0.00242792 | $0.00238176 | $0.00250952 | $0.00249223 | $30,092 | - |
Sep-09 2024 | $0.00248228 | $0.00248159 | $0.00289653 | $0.00286542 | $29,869 | - |
Sep-08 2024 | $0.00285996 | $0.00282647 | $0.00289009 | $0.00283473 | $31,344 | - |
Sep-07 2024 | $0.00286494 | $0.00282732 | $0.00288154 | $0.00283673 | $32,607 | - |
Sep-06 2024 | $0.002838 | $0.002838 | $0.00333228 | $0.00304508 | $34,889 | - |
Sep-05 2024 | $0.00297482 | $0.00268766 | $0.00301064 | $0.00269331 | $34,810 | - |
Sep-04 2024 | $0.00270747 | $0.00264275 | $0.00272859 | $0.00272859 | $33,522 | - |
Sep-03 2024 | $0.00273726 | $0.00272787 | $0.00289983 | $0.00289983 | $40,334 | - |
Sep-02 2024 | $0.00292009 | $0.00261219 | $0.00293494 | $0.00261398 | $56,949 | - |
Sep-01 2024 | $0.00262923 | $0.00262923 | $0.00293254 | $0.00293254 | $52,309 | - |
Aug-31 2024 | $0.00296999 | $0.0029322 | $0.00297485 | $0.00297014 | $54,288 | - |
Aug-30 2024 | $0.0029441 | $0.0029441 | $0.00328939 | $0.00322641 | $52,583 | - |
Aug-29 2024 | $0.00320119 | $0.00263402 | $0.00352094 | $0.00266193 | $59,746 | - |