Market Cap $3.93T
-2.53%
Volume 24h $331.93B
0.4%
BTC % 55.08%
0.18%
ETH % 11.95%
-1.33%
Coins
33.467
+16
Exchanges
885
Last update
3 Minutes ago
ZFMCOIN (ZFM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-13 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-12 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-11 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-10 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-09 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-08 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-07 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-06 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-05 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-04 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-03 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-02 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jul-01 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |
| Jun-30 2025 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | $0.0000000099930686555334 | - | - |