Market Cap R47.34T 3.37%
Volume 24h R2.68T 3.22%
BTC % 50.69% 0.45%
ETH % 16.22% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 7 Seconds ago
ZFMCOIN ZFM

ZFMCOIN (ZFM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R0.0000001829 R0.0000001828 R0.0000009144 R0.0000007314 - -
Jul-18 2024 R0.0000005482 R0.0000001827 R0.000000914 R0.0000009139 - -
Jul-17 2024 R0.0000007311 R0.0000001828 R0.0000009143 R0.0000005486 - -
Jul-16 2024 R0.000000732 R0.0000001828 R0.0000009144 R0.0000001828 - -
Jul-15 2024 R0.0000005486 R0.0000001828 R0.0000009146 R0.0000001828 - -
Jul-14 2024 R0.0000001828 R0.0000001828 R0.000001097 R0.0000001828 - -
Jul-13 2024 R0.0000009142 R0.0000001828 R0.0000009142 R0.0000007312 - -
Jul-12 2024 R0.0000003656 R0.0000001828 R0.000000914 R0.0000007311 - -
Jul-11 2024 R0.0000007311 R0.0000001827 R0.0000009141 R0.0000001827 - -
Jul-10 2024 R0.0000001827 R0.0000001827 R0.0000009141 R0.0000009139 - -
Jul-09 2024 R0.0000009139 R0.0000001827 R0.0000009144 R0.0000009138 - -
Jul-08 2024 R0.0000005483 R0.0000001827 R0.0000009146 R0.0000009138 - -
Jul-07 2024 R0.000000731 R0.0000001827 R0.0000010968 R0.0000007311 - -
Jul-06 2024 R0.0000007311 R0.0000001827 R0.000000914 R0.0000007311 - -
Jul-05 2024 R0.000000731 R0.0000001826 R0.0000009142 R0.0000003654 - -

Historical and market price analysis of ZFMCOIN (ZFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 611 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.