Market Cap Bs.94.72T 3.6%
Volume 24h Bs.5.42T 4.5%
BTC % 50.66% 0.37%
ETH % 16.21% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
ZFMCOIN ZFM

ZFMCOIN (ZFM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.0000003659 Bs.0.0000003657 Bs.0.0000018291 Bs.0.0000014631 - -
Jul-18 2024 Bs.0.0000010967 Bs.0.0000003655 Bs.0.0000018283 Bs.0.000001828 - -
Jul-17 2024 Bs.0.0000014625 Bs.0.0000003656 Bs.0.000001829 Bs.0.0000010975 - -
Jul-16 2024 Bs.0.0000014643 Bs.0.0000003657 Bs.0.0000018292 Bs.0.0000003657 - -
Jul-15 2024 Bs.0.0000010974 Bs.0.0000003657 Bs.0.0000018296 Bs.0.0000003657 - -
Jul-14 2024 Bs.0.0000003656 Bs.0.0000003656 Bs.0.0000021944 Bs.0.0000003657 - -
Jul-13 2024 Bs.0.0000018288 Bs.0.0000003657 Bs.0.0000018288 Bs.0.0000014626 - -
Jul-12 2024 Bs.0.0000007313 Bs.0.0000003657 Bs.0.0000018283 Bs.0.0000014624 - -
Jul-11 2024 Bs.0.0000014625 Bs.0.0000003656 Bs.0.0000018285 Bs.0.0000003656 - -
Jul-10 2024 Bs.0.0000003655 Bs.0.0000003655 Bs.0.0000018285 Bs.0.0000018281 - -
Jul-09 2024 Bs.0.0000018281 Bs.0.0000003656 Bs.0.0000018291 Bs.0.0000018279 - -
Jul-08 2024 Bs.0.0000010968 Bs.0.0000003655 Bs.0.0000018295 Bs.0.0000018279 - -
Jul-07 2024 Bs.0.0000014622 Bs.0.0000003655 Bs.0.000002194 Bs.0.0000014626 - -
Jul-06 2024 Bs.0.0000014626 Bs.0.0000003656 Bs.0.0000018283 Bs.0.0000014625 - -
Jul-05 2024 Bs.0.0000014623 Bs.0.0000003654 Bs.0.0000018287 Bs.0.000000731 - -

Historical and market price analysis of ZFMCOIN (ZFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 611 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.