Market Cap $2.35T
2.58%
Volume 24h $177.72B
-8.39%
BTC % 53.32%
-0.73%
ETH % 13.08%
2.37%
Coins
28.808
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
Sep-18 2024 | $0.00000004 | $0.0000000199 | $0.00000004 | $0.00000003 | - | - |
Sep-17 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.0000000299 | - | - |
Sep-16 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
Sep-15 2024 | $0.0000000299 | $0.00000002 | $0.00000004 | $0.00000004 | - | - |
Sep-14 2024 | $0.00000004 | $0.00000002 | $0.00000004 | $0.00000003 | - | - |
Sep-13 2024 | $0.00000003 | $0.00000002 | $0.00000005 | $0.00000003 | - | - |
Sep-12 2024 | $0.0000000499 | $0.0000000199 | $0.00000005 | $0.00000002 | - | - |
Sep-11 2024 | $0.00000002 | $0.0000000199 | $0.00000005 | $0.00000004 | - | - |
Sep-10 2024 | $0.00000004 | $0.00000002 | $0.00000005 | $0.00000004 | - | - |
Sep-09 2024 | $0.00000005 | $0.0000000299 | $0.00000005 | $0.0000000399 | - | - |
Sep-08 2024 | $0.00000005 | $0.0000000199 | $0.00000005 | $0.0000000499 | - | - |
Sep-07 2024 | $0.0000000399 | $0.0000000199 | $0.00000005 | $0.0000000399 | - | - |
Sep-06 2024 | $0.0000000499 | $0.0000000199 | $0.00000005 | $0.0000000399 | - | - |
Sep-05 2024 | $0.0000000299 | $0.00000002 | $0.00000005 | $0.0000000499 | - | - |