Market Cap MX$46.80T 3.6%
Volume 24h MX$2.68T 4.5%
BTC % 50.66% 0.37%
ETH % 16.21% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
ZFMCOIN ZFM

ZFMCOIN (ZFM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.0000001808 MX$0.0000001806 MX$0.0000009037 MX$0.0000007228 - -
Jul-18 2024 MX$0.0000005418 MX$0.0000001806 MX$0.0000009033 MX$0.0000009032 - -
Jul-17 2024 MX$0.0000007225 MX$0.0000001806 MX$0.0000009036 MX$0.0000005422 - -
Jul-16 2024 MX$0.0000007234 MX$0.0000001806 MX$0.0000009037 MX$0.0000001807 - -
Jul-15 2024 MX$0.0000005422 MX$0.0000001807 MX$0.0000009039 MX$0.0000001807 - -
Jul-14 2024 MX$0.0000001806 MX$0.0000001806 MX$0.0000010842 MX$0.0000001806 - -
Jul-13 2024 MX$0.0000009035 MX$0.0000001806 MX$0.0000009035 MX$0.0000007226 - -
Jul-12 2024 MX$0.0000003613 MX$0.0000001806 MX$0.0000009033 MX$0.0000007225 - -
Jul-11 2024 MX$0.0000007225 MX$0.0000001806 MX$0.0000009034 MX$0.0000001806 - -
Jul-10 2024 MX$0.0000001806 MX$0.0000001806 MX$0.0000009034 MX$0.0000009032 - -
Jul-09 2024 MX$0.0000009032 MX$0.0000001806 MX$0.0000009037 MX$0.0000009031 - -
Jul-08 2024 MX$0.0000005419 MX$0.0000001805 MX$0.0000009039 MX$0.0000009031 - -
Jul-07 2024 MX$0.0000007224 MX$0.0000001805 MX$0.000001084 MX$0.0000007226 - -
Jul-06 2024 MX$0.0000007226 MX$0.0000001806 MX$0.0000009033 MX$0.0000007226 - -
Jul-05 2024 MX$0.0000007225 MX$0.0000001805 MX$0.0000009035 MX$0.0000003612 - -

Historical and market price analysis of ZFMCOIN (ZFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 611 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.