Market Cap HK$20.02T 0.71%
Volume 24h HK$1.14T 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 3 Minutes ago
ZFMCOIN ZFM

ZFMCOIN (ZFM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.0000002342 HK$0.000000078 HK$0.0000003905 HK$0.0000003905 - -
Jul-17 2024 HK$0.0000003124 HK$0.0000000781 HK$0.0000003907 HK$0.0000002344 - -
Jul-16 2024 HK$0.0000003128 HK$0.0000000781 HK$0.0000003907 HK$0.0000000781 - -
Jul-15 2024 HK$0.0000002344 HK$0.0000000781 HK$0.0000003908 HK$0.0000000781 - -
Jul-14 2024 HK$0.0000000781 HK$0.0000000781 HK$0.0000004687 HK$0.0000000781 - -
Jul-13 2024 HK$0.0000003906 HK$0.0000000781 HK$0.0000003906 HK$0.0000003124 - -
Jul-12 2024 HK$0.0000001562 HK$0.0000000781 HK$0.0000003905 HK$0.0000003124 - -
Jul-11 2024 HK$0.0000003124 HK$0.0000000781 HK$0.0000003906 HK$0.0000000781 - -
Jul-10 2024 HK$0.000000078 HK$0.000000078 HK$0.0000003906 HK$0.0000003905 - -
Jul-09 2024 HK$0.0000003905 HK$0.0000000781 HK$0.0000003907 HK$0.0000003904 - -
Jul-08 2024 HK$0.0000002343 HK$0.000000078 HK$0.0000003908 HK$0.0000003904 - -
Jul-07 2024 HK$0.0000003123 HK$0.000000078 HK$0.0000004686 HK$0.0000003124 - -
Jul-06 2024 HK$0.0000003124 HK$0.0000000781 HK$0.0000003905 HK$0.0000003124 - -
Jul-05 2024 HK$0.0000003124 HK$0.000000078 HK$0.0000003906 HK$0.0000001561 - -
Jul-04 2024 HK$0.0000003122 HK$0.000000078 HK$0.0000003904 HK$0.000000234 - -

Historical and market price analysis of ZFMCOIN (ZFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 610 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81037 HKD.