Market Cap Tk304.21T 3.6%
Volume 24h Tk17.39T 4.5%
BTC % 50.66% 0.37%
ETH % 16.21% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 1 Seconds ago
ZFMCOIN ZFM

ZFMCOIN (ZFM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.0000011752 Tk0.0000011746 Tk0.0000058744 Tk0.000004699 - -
Jul-18 2024 Tk0.0000035224 Tk0.0000011741 Tk0.0000058721 Tk0.0000058712 - -
Jul-17 2024 Tk0.000004697 Tk0.0000011744 Tk0.0000058743 Tk0.0000035248 - -
Jul-16 2024 Tk0.0000047029 Tk0.0000011745 Tk0.0000058749 Tk0.0000011747 - -
Jul-15 2024 Tk0.0000035247 Tk0.0000011746 Tk0.0000058763 Tk0.0000011746 - -
Jul-14 2024 Tk0.0000011745 Tk0.0000011745 Tk0.0000070477 Tk0.0000011746 - -
Jul-13 2024 Tk0.0000058736 Tk0.0000011745 Tk0.0000058737 Tk0.0000046975 - -
Jul-12 2024 Tk0.0000023487 Tk0.0000011745 Tk0.0000058721 Tk0.000004697 - -
Jul-11 2024 Tk0.0000046971 Tk0.0000011742 Tk0.0000058727 Tk0.0000011742 - -
Jul-10 2024 Tk0.0000011739 Tk0.0000011739 Tk0.0000058726 Tk0.0000058714 - -
Jul-09 2024 Tk0.0000058713 Tk0.0000011742 Tk0.0000058746 Tk0.0000058707 - -
Jul-08 2024 Tk0.0000035227 Tk0.0000011738 Tk0.0000058758 Tk0.0000058706 - -
Jul-07 2024 Tk0.0000046962 Tk0.0000011739 Tk0.0000070464 Tk0.0000046974 - -
Jul-06 2024 Tk0.0000046974 Tk0.0000011742 Tk0.0000058719 Tk0.0000046971 - -
Jul-05 2024 Tk0.0000046967 Tk0.0000011737 Tk0.0000058733 Tk0.000002348 - -

Historical and market price analysis of ZFMCOIN (ZFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 611 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.