Market Cap AR$2,290.93T 2.32%
Volume 24h AR$116.34T -51.49%
BTC % 50.63% -1.67%
ETH % 17.23% 2.49%
Coins 27.748 +22
Exchanges 885
Last update 3 Minutes ago
ZFMCOIN ZFM

ZFMCOIN (ZFM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2024 AR$0.00003621 AR$0.00002716 AR$0.00005434 AR$0.00004527 - -
Jun-17 2024 AR$0.00002716 AR$0.00002715 AR$0.00004527 AR$0.00003621 - -
Jun-16 2024 AR$0.00004527 AR$0.00002715 AR$0.00004527 AR$0.00004526 - -
Jun-15 2024 AR$0.0000362 AR$0.00002715 AR$0.00004527 AR$0.00004527 - -
Jun-14 2024 AR$0.00004526 AR$0.00002715 AR$0.00005431 AR$0.00004527 - -
Jun-13 2024 AR$0.00004526 AR$0.00002716 AR$0.00004529 AR$0.00003621 - -
Jun-12 2024 AR$0.00002716 AR$0.00002716 AR$0.00004529 AR$0.00004528 - -
Jun-11 2024 AR$0.00004528 AR$0.00002716 AR$0.00004528 AR$0.00004526 - -
Jun-10 2024 AR$0.00003621 AR$0.00002716 AR$0.00004528 AR$0.00004528 - -
Jun-09 2024 AR$0.00004528 AR$0.00002717 AR$0.00004529 AR$0.00004528 - -
Jun-08 2024 AR$0.00004528 AR$0.00002716 AR$0.00004528 AR$0.00004526 - -
Jun-07 2024 AR$0.00003622 AR$0.00002715 AR$0.00004528 AR$0.00004526 - -
Jun-06 2024 AR$0.00003622 AR$0.00003621 AR$0.00004529 AR$0.00003622 - -
Jun-05 2024 AR$0.00003623 AR$0.00002717 AR$0.00005434 AR$0.00004529 - -
Jun-04 2024 AR$0.00003623 AR$0.00002716 AR$0.00004529 AR$0.00003622 - -

Historical and market price analysis of ZFMCOIN (ZFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 580 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7754 ARS.