Market Cap $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Zeus (ZEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.024897 | $0.024897 | $0.026487 | $0.026487 | - | - |
| Aug-18 2025 | $0.026487 | $0.025849 | $0.027144 | $0.027144 | - | - |
| Aug-17 2025 | $0.027144 | $0.026887 | $0.02716 | $0.02716 | - | - |
| Aug-16 2025 | $0.02716 | $0.02716 | $0.027853 | $0.027853 | - | - |
| Aug-15 2025 | $0.027853 | $0.027853 | $0.030985 | $0.030985 | - | - |
| Aug-14 2025 | $0.030985 | $0.030985 | $0.030985 | $0.030985 | - | - |
| Aug-13 2025 | $0.030985 | $0.027626 | $0.030985 | $0.027626 | $204 | - |
| Aug-12 2025 | $0.027626 | $0.027626 | $0.027626 | $0.027626 | - | - |
| Aug-11 2025 | $0.027626 | $0.027626 | $0.029001 | $0.028774 | $680 | - |
| Aug-10 2025 | $0.028774 | $0.028499 | $0.029093 | $0.029093 | - | - |
| Aug-09 2025 | $0.029093 | $0.027106 | $0.029093 | $0.027106 | - | - |
| Aug-08 2025 | $0.027106 | $0.025258 | $0.027106 | $0.025258 | - | - |
| Aug-07 2025 | $0.025258 | $0.024352 | $0.025258 | $0.02442 | - | - |
| Aug-06 2025 | $0.02442 | $0.02442 | $0.027071 | $0.027071 | - | - |
| Aug-05 2025 | $0.027071 | $0.027071 | $0.028883 | $0.028883 | - | - |