Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Zeus (ZEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.022794 | $0.022794 | $0.02331 | $0.02331 | - | - |
| Sep-08 2025 | $0.02331 | $0.02331 | $0.024237 | $0.024237 | - | - |
| Sep-07 2025 | $0.024237 | $0.024189 | $0.024237 | $0.024189 | - | - |
| Sep-06 2025 | $0.024189 | $0.024189 | $0.024322 | $0.024322 | - | - |
| Sep-05 2025 | $0.02437 | $0.02437 | $0.0254 | $0.0254 | - | - |
| Sep-04 2025 | $0.0254 | $0.0254 | $0.026269 | $0.026269 | - | - |
| Sep-03 2025 | $0.026269 | $0.025588 | $0.026269 | $0.025709 | - | - |
| Sep-02 2025 | $0.025709 | $0.025709 | $0.026793 | $0.026793 | $780 | - |
| Sep-01 2025 | $0.026793 | $0.026793 | $0.027528 | $0.027528 | - | - |
| Aug-31 2025 | $0.027528 | $0.026991 | $0.027633 | $0.026991 | - | - |
| Aug-30 2025 | $0.026991 | $0.026991 | $0.027167 | $0.027167 | - | - |
| Aug-29 2025 | $0.027167 | $0.027113 | $0.02865 | $0.02865 | - | - |
| Aug-28 2025 | $0.02865 | $0.02865 | $0.02865 | $0.02865 | - | - |
| Aug-27 2025 | $0.02865 | $0.02865 | $0.028899 | $0.028899 | - | - |
| Aug-26 2025 | $0.028899 | $0.027985 | $0.03048 | $0.03048 | - | - |