Market Cap $3.60T
0.94%
Volume 24h $213.64B
2.69%
BTC % 60.28%
-0.66%
ETH % 8.89%
1.91%
Coins
32.368
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.027816 | $0.026811 | $0.027816 | $0.026811 | $1,142 | - |
Jul-07 2025 | $0.02697 | $0.02641 | $0.027251 | $0.02641 | - | - |
Jul-06 2025 | $0.02641 | $0.025958 | $0.02641 | $0.025958 | - | - |
Jul-05 2025 | $0.025958 | $0.025958 | $0.027048 | $0.027048 | - | - |
Jul-04 2025 | $0.027862 | $0.027862 | $0.029172 | $0.029172 | $69 | - |
Jul-03 2025 | $0.029172 | $0.029089 | $0.030131 | $0.029904 | - | - |
Jul-02 2025 | $0.029904 | $0.028391 | $0.030031 | $0.028391 | - | - |
Jul-01 2025 | $0.028391 | $0.028391 | $0.029633 | $0.029633 | - | - |
Jun-30 2025 | $0.029633 | $0.027937 | $0.032071 | $0.027937 | - | - |
Jun-29 2025 | $0.027236 | $0.027236 | $0.02792 | $0.02792 | - | - |
Jun-28 2025 | $0.02792 | $0.02775 | $0.029099 | $0.029099 | $1,068 | - |
Jun-27 2025 | $0.028948 | $0.028948 | $0.029522 | $0.029382 | - | - |
Jun-26 2025 | $0.029809 | $0.029809 | $0.030678 | $0.029916 | - | - |
Jun-25 2025 | $0.029916 | $0.029693 | $0.032503 | $0.029693 | $3,717 | - |
Jun-24 2025 | $0.029693 | $0.029344 | $0.029693 | $0.029344 | - | - |