Market Cap $3.61T
1.61%
Volume 24h $205.37B
-0.19%
BTC % 60.27%
-0.79%
ETH % 8.9%
2.47%
Coins
32.365
+12
Exchanges
885
Last update
1 minute ago
Zeus (ZEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.027816 | $0.026811 | $0.027816 | $0.026811 | $1,142 | - |
| Jul-07 2025 | $0.02697 | $0.02641 | $0.027251 | $0.02641 | - | - |
| Jul-06 2025 | $0.02641 | $0.025958 | $0.02641 | $0.025958 | - | - |
| Jul-05 2025 | $0.025958 | $0.025958 | $0.027048 | $0.027048 | - | - |
| Jul-04 2025 | $0.027862 | $0.027862 | $0.029172 | $0.029172 | $69 | - |
| Jul-03 2025 | $0.029172 | $0.029089 | $0.030131 | $0.029904 | - | - |
| Jul-02 2025 | $0.029904 | $0.028391 | $0.030031 | $0.028391 | - | - |
| Jul-01 2025 | $0.028391 | $0.028391 | $0.029633 | $0.029633 | - | - |
| Jun-30 2025 | $0.029633 | $0.027937 | $0.032071 | $0.027937 | - | - |
| Jun-29 2025 | $0.027236 | $0.027236 | $0.02792 | $0.02792 | - | - |
| Jun-28 2025 | $0.02792 | $0.02775 | $0.029099 | $0.029099 | $1,068 | - |
| Jun-27 2025 | $0.028948 | $0.028948 | $0.029522 | $0.029382 | - | - |
| Jun-26 2025 | $0.029809 | $0.029809 | $0.030678 | $0.029916 | - | - |
| Jun-25 2025 | $0.029916 | $0.029693 | $0.032503 | $0.029693 | $3,717 | - |
| Jun-24 2025 | $0.029693 | $0.029344 | $0.029693 | $0.029344 | - | - |