Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.042574 | $0.042308 | $0.042574 | $0.042308 | $176 | - |
Aug-29 2024 | $0.042326 | $0.03825 | $0.042554 | $0.03825 | $1,758 | - |
Aug-28 2024 | $0.03825 | $0.036151 | $0.03825 | $0.037488 | $1,269 | - |
Aug-27 2024 | $0.037488 | $0.037019 | $0.052873 | $0.052873 | $15,924 | - |
Aug-26 2024 | $0.052873 | $0.052873 | $0.054498 | $0.054498 | $90 | - |
Aug-25 2024 | $0.054498 | $0.053857 | $0.055206 | $0.055206 | $1,499 | - |
Aug-24 2024 | $0.055634 | $0.051426 | $0.055634 | $0.052696 | $2,846 | - |
Aug-23 2024 | $0.051884 | $0.048306 | $0.051884 | $0.048306 | $1,917 | - |
Aug-22 2024 | $0.048306 | $0.047686 | $0.048306 | $0.047686 | $801 | - |
Aug-21 2024 | $0.047686 | $0.045859 | $0.047686 | $0.045859 | $516 | - |
Aug-20 2024 | $0.045859 | $0.043335 | $0.046463 | $0.043335 | $3,308 | - |
Aug-19 2024 | $0.043335 | $0.042731 | $0.051502 | $0.051502 | $4,061 | - |
Aug-18 2024 | $0.051502 | $0.045497 | $0.051502 | $0.045497 | $7,140 | - |
Aug-17 2024 | $0.045497 | $0.043101 | $0.047795 | $0.043283 | $5,854 | - |
Aug-16 2024 | $0.043283 | $0.041824 | $0.043283 | $0.041824 | $1,994 | - |