Market Cap $2.67T
-6.15%
Volume 24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Coins
34.194
+7
Exchanges
885
Last update
1 minute ago
Zeus (ZEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-20 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-19 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-18 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-17 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-16 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-15 2025 | $0.00586603 | $0.00586603 | $0.00586603 | $0.00586603 | - | - |
| Dec-14 2025 | $0.00586603 | $0.00586433 | $0.00586603 | $0.00586433 | - | - |
| Dec-13 2025 | $0.00586433 | $0.00586433 | $0.00586433 | $0.00586433 | - | - |
| Dec-12 2025 | $0.00586433 | $0.00586433 | $0.00635755 | $0.00635755 | - | - |
| Dec-11 2025 | $0.00635755 | $0.00633807 | $0.00645453 | $0.00633807 | - | - |
| Dec-10 2025 | $0.00633807 | $0.00633807 | $0.00633807 | $0.00633807 | - | - |
| Dec-09 2025 | $0.00633807 | $0.00633807 | $0.00633807 | $0.00633807 | - | - |
| Dec-08 2025 | $0.00633807 | $0.00633807 | $0.00645763 | $0.00645763 | - | - |
| Dec-07 2025 | $0.00645763 | $0.00645763 | $0.0065601 | $0.0065601 | - | - |