Market Cap RM10.57T -1.33%
Volume 24h RM629.74B 13.51%
BTC % 50.01% 0.06%
ETH % 16.34% -0.3%
Coins 28.043 +12
Exchanges 885
Last update 3 Minutes ago
Zetrix ZETRIX

Zetrix (ZETRIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2024 RM84.93 RM84.93 RM87.09 RM86.35 RM8,726,669 -
Jul-10 2024 RM86.48 RM83.63 RM86.48 RM84.00 RM9,896,506 -
Jul-09 2024 RM84.03 RM80.80 RM84.03 RM80.80 RM21,255,438 -
Jul-08 2024 RM80.83 RM80.45 RM92.42 RM80.45 RM16,618,348 -
Jul-07 2024 RM81.35 RM81.35 RM84.90 RM84.67 RM14,150,888 -
Jul-06 2024 RM84.56 RM81.67 RM85.16 RM82.80 RM14,072,055 -
Jul-05 2024 RM83.22 RM74.66 RM83.22 RM79.39 RM35,815,740 -
Jul-04 2024 RM80.01 RM76.76 RM81.31 RM81.10 RM14,933,486 -
Jul-03 2024 RM81.26 RM80.16 RM83.85 RM83.85 RM9,200,135 -
Jul-02 2024 RM84.01 RM83.72 RM86.50 RM86.12 RM9,843,132 -
Jul-01 2024 RM86.23 RM85.34 RM86.93 RM86.07 RM10,401,303 -
Jun-30 2024 RM86.49 RM83.91 RM86.49 RM83.97 RM12,205,794 -
Jun-29 2024 RM84.02 RM83.18 RM84.67 RM83.18 RM15,635,558 -
Jun-28 2024 RM83.18 RM82.70 RM84.22 RM83.20 RM15,235,140 -
Jun-27 2024 RM82.81 RM82.72 RM84.27 RM83.86 RM14,248,915 -

Historical and market price analysis of Zetrix (ZETRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 211 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6695 MYR.