Market Cap $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Coins
33.319
+11
Exchanges
885
Last update
18 Seconds ago
Zether USD (USD.Z) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Oct-01 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-30 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-29 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-28 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-27 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-26 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-25 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-24 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-23 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-22 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-21 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-20 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-19 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Sep-18 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |