Market Cap $2.68T
-0.76%
Volume 24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Coins
34.195
+8
Exchanges
885
Last update
34 Seconds ago
Zether USD (USD.Z) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Feb-02 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Feb-01 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Jan-31 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Jan-30 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Jan-29 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Jan-28 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Jan-27 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Jan-26 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Jan-25 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Jan-24 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Jan-23 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Jan-22 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Jan-21 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Jan-20 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |