Market Cap $3.34T
-0.19%
Volume 24h $190.79B
32.91%
BTC % 54.63%
0.23%
ETH % 11.26%
0%
Coins
34.019
+10
Exchanges
885
Last update
2 Minutes ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Zether USD (USD.Z) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Jan-11 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Jan-10 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Jan-09 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Jan-08 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Jan-07 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Jan-06 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Jan-05 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Jan-04 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Jan-03 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Jan-02 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Jan-01 2026 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Dec-31 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Dec-30 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Dec-29 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |