Market Cap $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
6 Seconds ago
Zether USD (USD.Z) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Aug-18 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Aug-17 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Aug-16 2025 | $1.0007 | $1.0006 | $1.0009 | $1.0007 | - | - |
| Aug-15 2025 | $1.0008 | $0.00210107 | $1.0008 | $0.118707 | $22 | - |
| Aug-14 2025 | $0.118707 | $0.101004 | $0.118707 | $0.105046 | - | - |
| Aug-13 2025 | $0.104529 | $0.102393 | $1.1646 | $1.1646 | $98 | - |
| Aug-12 2025 | $1.1646 | $1.1047 | $1.1646 | $1.1088 | - | - |
| Aug-11 2025 | $1.1084 | $1.0926 | $1.1134 | $1.0926 | $21 | - |
| Aug-10 2025 | $1.0926 | $1.0926 | $1.0926 | $1.0926 | - | - |
| Aug-09 2025 | $1.0926 | $1.0926 | $1.0926 | $1.0926 | - | - |
| Aug-08 2025 | $1.0926 | $1.0926 | $1.0926 | $1.0926 | - | - |
| Aug-07 2025 | $1.0926 | $1.0926 | $1.0926 | $1.0926 | - | - |
| Aug-06 2025 | $1.0926 | $1.0926 | $1.0926 | $1.0926 | - | - |
| Aug-05 2025 | $1.0926 | $1.0926 | $1.0926 | $1.0926 | - | - |