Market Cap $3.12T
-2.85%
Volume 24h $229.68B
6.2%
BTC % 55.14%
0.79%
ETH % 10.95%
-1.64%
Coins
33.832
+5
Exchanges
885
Last update
3 Minutes ago
Zether USD (USD.Z) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Dec-15 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Dec-14 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Dec-13 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Dec-12 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Dec-11 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Dec-10 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Dec-09 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Dec-08 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Dec-07 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Dec-06 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Dec-05 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Dec-04 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Dec-03 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Dec-02 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |