Market Cap $2.60T
0.62%
Volume 24h $182.75B
-25.88%
BTC % 53.96%
0%
ETH % 9.94%
-0.1%
Coins
34.359
+5
Exchanges
885
Last update
1 minute ago
Zetacoin (ZET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-18 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-17 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-16 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-15 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-14 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-13 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-12 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-11 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-10 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-09 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-08 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-07 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-06 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Mar-05 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |