Market Cap $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Coins
34.284
+6
Exchanges
885
Last update
2 Minutes ago
Zetacoin (ZET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-26 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-25 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-24 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-23 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-22 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-21 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-20 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-19 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-18 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-17 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-16 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-15 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-14 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Feb-13 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |