Market Cap $3.46T
-4.33%
Volume 24h $343.22B
21.06%
BTC % 60.21%
1.22%
ETH % 8.79%
-5.46%
Coins
32.126
+17
Exchanges
885
Last update
2 Minutes ago
Zetacoin (ZET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jun-11 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jun-10 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jun-09 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jun-08 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jun-07 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jun-06 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jun-05 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jun-04 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jun-03 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jun-02 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jun-01 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| May-31 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| May-30 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| May-29 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |