Market Cap NZ$4.15T -0.45%
Volume 24h NZ$231.26B -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Zeronauts ZNS

Zeronauts (ZNS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-07 2022 NZ$0.017485 NZ$0.017485 NZ$0.017485 NZ$0.017485 - -
Feb-06 2022 NZ$0.017485 NZ$0.017485 NZ$0.017485 NZ$0.017485 - -
Feb-05 2022 NZ$0.017485 NZ$0.017485 NZ$0.017485 NZ$0.017485 - -
Feb-04 2022 NZ$0.017485 NZ$0.017485 NZ$0.017485 NZ$0.017485 - -
Feb-03 2022 NZ$0.017485 NZ$0.017485 NZ$0.017485 NZ$0.017485 - -
Feb-02 2022 NZ$0.017485 NZ$0.017485 NZ$0.017485 NZ$0.017485 - -
Feb-01 2022 NZ$0.017485 NZ$0.017485 NZ$0.017485 NZ$0.017485 - -
Jan-31 2022 NZ$0.017485 NZ$0.01707 NZ$0.017991 NZ$0.0176 NZ$120 -
Jan-30 2022 NZ$0.0176 NZ$0.017435 NZ$0.018291 NZ$0.018046 NZ$173 -
Jan-29 2022 NZ$0.018046 NZ$0.018034 NZ$0.018046 NZ$0.018034 - -
Jan-28 2022 NZ$0.018034 NZ$0.017623 NZ$0.018413 NZ$0.018231 NZ$182 -
Jan-27 2022 NZ$0.018231 NZ$0.016745 NZ$0.018417 NZ$0.01819 NZ$223 -
Jan-26 2022 NZ$0.01819 NZ$0.01819 NZ$0.01819 NZ$0.01819 - -
Jan-25 2022 NZ$0.01819 NZ$0.01819 NZ$0.01819 NZ$0.01819 - -
Jan-24 2022 NZ$0.01819 NZ$0.01819 NZ$0.018229 NZ$0.018229 - -

Historical and market price analysis of Zeronauts (ZNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 66 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65492 NZD.