Market Cap CA$3.44T -0.45%
Volume 24h CA$191.49B -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Zeronauts ZNS

Zeronauts (ZNS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-07 2022 CA$0.014479 CA$0.014479 CA$0.014479 CA$0.014479 - -
Feb-06 2022 CA$0.014479 CA$0.014479 CA$0.014479 CA$0.014479 - -
Feb-05 2022 CA$0.014479 CA$0.014479 CA$0.014479 CA$0.014479 - -
Feb-04 2022 CA$0.014479 CA$0.014479 CA$0.014479 CA$0.014479 - -
Feb-03 2022 CA$0.014479 CA$0.014479 CA$0.014479 CA$0.014479 - -
Feb-02 2022 CA$0.014479 CA$0.014479 CA$0.014479 CA$0.014479 - -
Feb-01 2022 CA$0.014479 CA$0.014479 CA$0.014479 CA$0.014479 - -
Jan-31 2022 CA$0.014479 CA$0.014135 CA$0.014898 CA$0.014574 CA$99 -
Jan-30 2022 CA$0.014574 CA$0.014437 CA$0.015146 CA$0.014943 CA$143 -
Jan-29 2022 CA$0.014943 CA$0.014933 CA$0.014943 CA$0.014933 - -
Jan-28 2022 CA$0.014933 CA$0.014593 CA$0.015247 CA$0.015096 CA$151 -
Jan-27 2022 CA$0.015096 CA$0.013866 CA$0.01525 CA$0.015062 CA$185 -
Jan-26 2022 CA$0.015062 CA$0.015062 CA$0.015062 CA$0.015062 - -
Jan-25 2022 CA$0.015062 CA$0.015062 CA$0.015062 CA$0.015062 - -
Jan-24 2022 CA$0.015062 CA$0.015062 CA$0.015095 CA$0.015095 - -

Historical and market price analysis of Zeronauts (ZNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 66 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37038 CAD.