Market Cap Tk264.40T -0.97%
Volume 24h Tk16.24T 9.92%
BTC % 49.8% -0.26%
ETH % 16.48% 0.72%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Zerogoki USD ZUSD

Zerogoki USD (ZUSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-18 2021 Tk22.63 Tk22.57 Tk22.66 Tk22.61 - Tk58,430,814
Nov-17 2021 Tk22.62 Tk22.57 Tk26.54 Tk22.63 - Tk58,402,194
Nov-16 2021 Tk22.63 Tk22.57 Tk53.15 Tk22.61 - Tk58,438,272
Nov-15 2021 Tk22.61 Tk22.57 Tk22.66 Tk22.61 - Tk58,391,361
Nov-14 2021 Tk22.62 Tk22.57 Tk22.66 Tk22.64 - Tk58,409,058
Nov-13 2021 Tk22.64 Tk18.28 Tk22.66 Tk18.31 - Tk58,454,517
Nov-12 2021 Tk18.29 Tk18.28 Tk26.00 Tk25.95 - Tk47,245,094
Nov-11 2021 Tk25.94 Tk14.69 Tk33.03 Tk32.95 Tk223,593 Tk66,995,931
Nov-10 2021 Tk32.95 Tk32.90 Tk35.90 Tk35.89 Tk88,727 Tk85,073,690
Nov-09 2021 Tk35.89 Tk14.71 Tk35.90 Tk14.71 Tk148,993 Tk92,671,559
Nov-08 2021 Tk14.72 Tk14.71 Tk31.03 Tk31.03 - Tk38,004,366
Nov-07 2021 Tk31.03 Tk14.72 Tk31.04 Tk28.25 Tk54,057 Tk80,118,747
Nov-06 2021 Tk28.25 Tk28.24 Tk30.02 Tk30.02 Tk24,872 Tk72,947,972
Nov-05 2021 Tk30.02 Tk19.77 Tk30.03 Tk24.49 Tk144,189 Tk77,519,896
Nov-04 2021 Tk24.49 Tk22.02 Tk51.14 Tk22.03 Tk168,232 Tk63,234,709

Historical and market price analysis of Zerogoki USD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 129 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.28937 BDT.