Market Cap ¥368.22T 0.73%
Volume 24h ¥20.51T -11.43%
BTC % 49.9% -0.52%
ETH % 16.37% 0.36%
Coins 28.025 +16
Exchanges 885
Last update 2 Minutes ago
Zero1 Labs DEAI

Zero1 Labs (DEAI) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-09 2024 ¥32.67 ¥32.35 ¥33.52 ¥32.56 ¥181,511,108 ¥2,980,846,319
Jul-08 2024 ¥32.55 ¥31.01 ¥33.10 ¥31.91 ¥216,621,964 ¥2,970,127,244
Jul-07 2024 ¥33.30 ¥33.25 ¥34.41 ¥34.41 ¥163,032,723 ¥3,037,840,025
Jul-06 2024 ¥34.39 ¥33.30 ¥34.50 ¥33.43 ¥162,506,378 ¥3,137,879,207
Jul-05 2024 ¥33.44 ¥32.27 ¥35.13 ¥35.13 ¥190,377,784 ¥3,050,691,029
Jul-04 2024 ¥35.51 ¥35.51 ¥38.78 ¥38.78 ¥202,648,521 ¥3,239,536,582
Jul-03 2024 ¥38.64 ¥38.29 ¥42.10 ¥42.10 ¥217,076,039 ¥3,525,016,549
Jul-02 2024 ¥42.36 ¥41.94 ¥45.84 ¥45.03 ¥195,152,199 ¥3,864,605,781
Jul-01 2024 ¥45.20 ¥44.93 ¥45.92 ¥44.95 ¥189,592,099 ¥4,123,558,973
Jun-30 2024 ¥44.70 ¥43.44 ¥44.70 ¥44.30 ¥177,549,949 ¥4,077,807,970
Jun-29 2024 ¥44.32 ¥43.88 ¥44.85 ¥44.67 ¥184,029,703 ¥4,043,503,663
Jun-28 2024 ¥44.31 ¥44.31 ¥47.88 ¥47.73 ¥200,207,068 ¥4,042,259,575
Jun-27 2024 ¥48.67 ¥47.58 ¥50.57 ¥47.97 ¥200,725,511 ¥4,440,475,828
Jun-26 2024 ¥48.17 ¥48.17 ¥51.46 ¥51.08 ¥196,744,718 ¥4,394,724,114
Jun-25 2024 ¥51.40 ¥41.12 ¥51.40 ¥41.26 ¥322,871,075 ¥4,688,840,652

Historical and market price analysis of Zero1 Labs (DEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 110 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 161.74717 JPY.