Market Cap Tk283.88T -1.1%
Volume 24h Tk13.69T -5.21%
BTC % 49.69% 0.16%
ETH % 16.86% -0.47%
Coins 27.889 +19
Exchanges 885
Last update 2 Minutes ago
Zero1 Labs DEAI

Zero1 Labs (DEAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2024 Tk32.20 Tk32.20 Tk34.80 Tk34.69 Tk145,522,215 Tk2,938,150,847
Jun-27 2024 Tk35.38 Tk34.58 Tk36.76 Tk34.87 Tk145,899,049 Tk3,227,597,727
Jun-26 2024 Tk35.01 Tk35.01 Tk37.41 Tk37.12 Tk143,005,576 Tk3,194,342,703
Jun-25 2024 Tk37.36 Tk29.89 Tk37.36 Tk29.99 Tk234,681,595 Tk3,408,123,817
Jun-24 2024 Tk29.75 Tk29.31 Tk33.30 Tk33.30 Tk190,960,272 Tk2,714,457,758
Jun-23 2024 Tk33.28 Tk33.28 Tk35.14 Tk34.76 Tk141,884,137 Tk3,035,891,648
Jun-22 2024 Tk34.81 Tk33.71 Tk34.81 Tk33.87 Tk144,281,250 Tk3,175,595,468
Jun-21 2024 Tk34.37 Tk33.71 Tk40.37 Tk40.37 Tk231,265,824 Tk3,135,610,079
Jun-20 2024 Tk40.39 Tk38.73 Tk42.66 Tk42.05 Tk221,678,925 Tk3,685,068,505
Jun-19 2024 Tk42.16 Tk36.89 Tk42.22 Tk36.89 Tk236,570,571 Tk3,846,286,740
Jun-18 2024 Tk36.58 Tk35.30 Tk39.59 Tk39.59 Tk185,388,114 Tk3,337,429,654
Jun-17 2024 Tk39.74 Tk39.23 Tk44.17 Tk44.12 Tk200,506,987 Tk3,625,596,238
Jun-16 2024 Tk44.33 Tk40.05 Tk44.54 Tk40.41 Tk180,797,631 Tk4,044,436,444
Jun-15 2024 Tk40.62 Tk40.62 Tk42.56 Tk41.07 Tk166,706,787 Tk3,705,989,159
Jun-14 2024 Tk41.42 Tk39.56 Tk45.42 Tk44.94 Tk218,016,045 Tk3,779,279,175

Historical and market price analysis of Zero1 Labs (DEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 99 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.