Market Cap $4.01T
1.31%
Volume 24h $338.77B
22.34%
BTC % 55.08%
0.23%
ETH % 12%
1.16%
Coins
33.461
+12
Exchanges
885
Last update
1 minute ago
Zennies (ZENI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-18 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-17 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-16 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-15 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-14 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-13 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-12 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-11 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-10 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-09 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-08 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-07 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-06 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Oct-05 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |