Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
53 Seconds ago
Zennies (ZENI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022997 | $0.00022988 | $0.00022997 | $0.00022994 | $34 | - |
| Sep-08 2025 | $0.00022994 | $0.00022993 | $0.00023002 | $0.00023002 | $34 | - |
| Sep-07 2025 | $0.00022999 | $0.0002299 | $0.00023006 | $0.00022994 | $34 | - |
| Sep-06 2025 | $0.00022997 | $0.00022987 | $0.00022998 | $0.00022991 | $34 | - |
| Sep-05 2025 | $0.00022993 | $0.00022993 | $0.00023009 | $0.00022997 | $34 | - |
| Sep-04 2025 | $0.00022997 | $0.00022995 | $0.00023002 | $0.00022997 | $34 | - |
| Sep-03 2025 | $0.00023002 | $0.00022993 | $0.00023002 | $0.00022995 | $34 | - |
| Sep-02 2025 | $0.00022993 | $0.00022993 | $0.00023004 | $0.00022998 | $34 | - |
| Sep-01 2025 | $0.00022994 | $0.00022994 | $0.00023009 | $0.00023 | $34 | - |
| Aug-31 2025 | $0.00023006 | $0.00022989 | $0.00023006 | $0.00023003 | $34 | - |
| Aug-30 2025 | $0.00022999 | $0.00022994 | $0.00023001 | $0.00022998 | $61 | - |
| Aug-29 2025 | $0.00022997 | $0.00022991 | $0.00023003 | $0.00022995 | $20 | - |
| Aug-28 2025 | $0.00022996 | $0.00022993 | $0.00023018 | $0.00022998 | $20 | - |
| Aug-27 2025 | $0.00022996 | $0.00022993 | $0.00023028 | $0.00023002 | $20 | - |
| Aug-26 2025 | $0.00022998 | $0.00022993 | $0.00023003 | $0.00022993 | $20 | - |