Market Cap $4.06T
-3.82%
Volume 24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Zennies (ZENI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00021998 | $0.00021995 | $0.00022006 | $0.00021996 | $20 | - |
| Aug-17 2025 | $0.00021996 | $0.00021996 | $0.00021996 | $0.00021996 | - | - |
| Aug-16 2025 | $0.00021996 | $0.00021996 | $0.00021996 | $0.00021996 | - | - |
| Aug-15 2025 | $0.00021996 | $0.00021996 | $0.00021996 | $0.00021996 | - | - |
| Aug-14 2025 | $0.00021996 | $0.00021996 | $0.00021996 | $0.00021996 | - | - |
| Aug-13 2025 | $0.00021996 | $0.00021993 | $0.00021998 | $0.00021994 | - | - |
| Aug-12 2025 | $0.00021993 | $0.00021993 | $0.00021998 | $0.00021994 | $14 | - |
| Aug-11 2025 | $0.00021997 | $0.00021994 | $0.00022002 | $0.00021994 | $14 | - |
| Aug-10 2025 | $0.00021997 | $0.00021994 | $0.00022005 | $0.00021997 | $14 | - |
| Aug-09 2025 | $0.00021998 | $0.00021995 | $0.00022001 | $0.00021999 | $14 | - |
| Aug-08 2025 | $0.00021994 | $0.00021993 | $0.00022011 | $0.00021999 | $14 | - |
| Aug-07 2025 | $0.00021996 | $0.00021995 | $0.00022 | $0.00021998 | $14 | - |
| Aug-06 2025 | $0.00022001 | $0.00021993 | $0.00022002 | $0.00021997 | $14 | - |
| Aug-05 2025 | $0.00021995 | $0.00021992 | $0.00022 | $0.00022 | $40 | - |
| Aug-04 2025 | $0.00021997 | $0.00021993 | $0.00022007 | $0.00022 | $38 | - |