Market Cap $4.13T
-1.09%
Volume 24h $330.92B
7.35%
BTC % 54.44%
0.47%
ETH % 11.97%
-0.75%
Coins
33.291
+8
Exchanges
885
Last update
1 minute ago
Zennies (ZENI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Sep-28 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Sep-27 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Sep-26 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Sep-25 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Sep-24 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
| Sep-23 2025 | $0.00022999 | $0.00022993 | $0.00023006 | $0.00022993 | - | - |
| Sep-22 2025 | $0.00023 | $0.00022992 | $0.00023006 | $0.00022997 | $34 | - |
| Sep-21 2025 | $0.00022993 | $0.00022992 | $0.00023002 | $0.00022995 | $34 | - |
| Sep-20 2025 | $0.00022995 | $0.00022989 | $0.00023003 | $0.00023002 | $34 | - |
| Sep-19 2025 | $0.00022993 | $0.00022992 | $0.00023001 | $0.00022993 | $34 | - |
| Sep-18 2025 | $0.00022994 | $0.00022992 | $0.00023 | $0.00022999 | $34 | - |
| Sep-17 2025 | $0.00022999 | $0.00022995 | $0.00023003 | $0.00023001 | $34 | - |
| Sep-16 2025 | $0.00023004 | $0.00022991 | $0.00023004 | $0.00022999 | $34 | - |
| Sep-15 2025 | $0.00022999 | $0.00022993 | $0.00023003 | $0.00022996 | $34 | - |