Market Cap $2.43T
-2.85%
Volume 24h $193.55B
48.86%
BTC % 53.94%
-0.57%
ETH % 9.4%
-0.74%
Coins
34.253
+10
Exchanges
885
Last update
59 Seconds ago
Zen AI (ZENAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001831 | $0.00001831 | $0.00001909 | $0.00001909 | - | - |
| Feb-21 2026 | $0.00001892 | $0.00001858 | $0.00001916 | $0.00001896 | $34 | - |
| Feb-20 2026 | $0.00001867 | $0.00001822 | $0.00001891 | $0.00001831 | $77 | - |
| Feb-19 2026 | $0.00001831 | $0.00001802 | $0.00001887 | $0.00001852 | $120 | - |
| Feb-18 2026 | $0.00001852 | $0.00001852 | $0.00001946 | $0.00001946 | $69 | - |
| Feb-17 2026 | $0.00001946 | $0.00001904 | $0.00001992 | $0.00001966 | - | - |
| Feb-16 2026 | $0.00001966 | $0.00001879 | $0.00002016 | $0.00001879 | - | - |
| Feb-15 2026 | $0.00001859 | $0.00001859 | $0.00002257 | $0.00002223 | $943 | - |
| Feb-14 2026 | $0.00002226 | $0.0000186 | $0.00002274 | $0.00001914 | $1,327 | - |
| Feb-13 2026 | $0.00001921 | $0.00001806 | $0.00001921 | $0.00001806 | - | - |
| Feb-12 2026 | $0.00001806 | $0.00001793 | $0.00001889 | $0.00001793 | - | - |
| Feb-11 2026 | $0.00001803 | $0.00001769 | $0.00002103 | $0.00002068 | $751 | - |
| Feb-10 2026 | $0.00002068 | $0.00001939 | $0.00002068 | $0.00002047 | - | - |
| Feb-09 2026 | $0.00002065 | $0.00001958 | $0.00002065 | $0.00002023 | - | - |
| Feb-08 2026 | $0.00002023 | $0.00002013 | $0.00002083 | $0.00002056 | $18 | - |