Market Cap $3.84T
1.75%
Volume 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Coins
33.637
+6
Exchanges
885
Last update
44 Seconds ago
Zen AI (ZENAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00004685 | $0.00004411 | $0.00004686 | $0.00004525 | - | - |
| Nov-08 2025 | $0.00004525 | $0.00004454 | $0.00004677 | $0.00004602 | - | - |
| Nov-07 2025 | $0.00004679 | $0.00004282 | $0.00004679 | $0.00004434 | - | - |
| Nov-06 2025 | $0.00004393 | $0.00004391 | $0.00004638 | $0.00004579 | - | - |
| Nov-05 2025 | $0.00004579 | $0.00004355 | $0.00004695 | $0.00004355 | $1,265 | - |
| Nov-04 2025 | $0.00004355 | $0.00004355 | $0.00004646 | $0.00004634 | $210 | - |
| Nov-03 2025 | $0.00004634 | $0.00004634 | $0.00005278 | $0.00005175 | - | - |
| Nov-02 2025 | $0.00005175 | $0.00005164 | $0.0000534 | $0.00005274 | - | - |
| Nov-01 2025 | $0.00005258 | $0.00005258 | $0.00005372 | $0.00005339 | $91 | - |
| Oct-31 2025 | $0.00005339 | $0.00005142 | $0.00005445 | $0.00005142 | $266 | - |
| Oct-30 2025 | $0.00005142 | $0.00005032 | $0.00005559 | $0.00005467 | $60 | - |
| Oct-29 2025 | $0.00005467 | $0.00005467 | $0.00005657 | $0.00005656 | - | - |
| Oct-28 2025 | $0.00005656 | $0.00005642 | $0.00005791 | $0.00005716 | - | - |
| Oct-27 2025 | $0.00005716 | $0.00005664 | $0.00005828 | $0.00005673 | - | - |
| Oct-26 2025 | $0.00005632 | $0.00005538 | $0.00005736 | $0.00005569 | - | - |