Market Cap $3.94T
-2.18%
Volume 24h $335.39B
4.23%
BTC % 55.1%
0.32%
ETH % 11.91%
-1.76%
Coins
33.467
+15
Exchanges
885
Last update
2 Minutes ago
Zen AI (ZENAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00005435 | $0.00005272 | $0.00005539 | $0.00005365 | - | - |
| Oct-19 2025 | $0.00005365 | $0.00005218 | $0.00005487 | $0.00005289 | $188 | - |
| Oct-18 2025 | $0.00005289 | $0.00005236 | $0.00005364 | $0.00005292 | - | - |
| Oct-17 2025 | $0.00005292 | $0.00005099 | $0.00005317 | $0.00005216 | - | - |
| Oct-16 2025 | $0.00005216 | $0.00005216 | $0.00005669 | $0.00005513 | - | - |
| Oct-15 2025 | $0.00005698 | $0.00005698 | $0.00006001 | $0.00005752 | - | - |
| Oct-14 2025 | $0.00005752 | $0.00005617 | $0.0000603 | $0.00005971 | - | - |
| Oct-13 2025 | $0.00005971 | $0.00005521 | $0.00006032 | $0.00005521 | $526 | - |
| Oct-12 2025 | $0.00005521 | $0.00005334 | $0.00005613 | $0.00005515 | $406 | - |
| Oct-11 2025 | $0.00005557 | $0.00005419 | $0.00005919 | $0.00005919 | $127,180 | - |
| Oct-10 2025 | $0.00006126 | $0.00006126 | $0.00007272 | $0.00007193 | $124,795 | - |
| Oct-09 2025 | $0.00007194 | $0.00007132 | $0.00007621 | $0.00007621 | $125,663 | - |
| Oct-08 2025 | $0.00007622 | $0.00007053 | $0.00007652 | $0.00007134 | $126,187 | - |
| Oct-07 2025 | $0.00007213 | $0.00007192 | $0.0000777 | $0.00007712 | $125,782 | - |
| Oct-06 2025 | $0.00007752 | $0.00007752 | $0.00008021 | $0.00007861 | $124,913 | - |