Market Cap $3.34T
0.25%
Volume 24h $191.58B
53.54%
BTC % 54.56%
0.27%
ETH % 11.27%
0.17%
Coins
34.016
+8
Exchanges
885
Last update
58 Seconds ago
Zen AI (ZENAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00003808 | $0.00003769 | $0.00004072 | $0.00004057 | $1,933 | - |
| Jan-10 2026 | $0.00004573 | $0.00004274 | $0.00004573 | $0.00004337 | - | - |
| Jan-09 2026 | $0.00004337 | $0.00003861 | $0.00004469 | $0.00003869 | $1,354 | - |
| Jan-08 2026 | $0.00003869 | $0.00003737 | $0.00003995 | $0.00003945 | $1,138 | - |
| Jan-07 2026 | $0.00003935 | $0.00003894 | $0.00004072 | $0.00004072 | - | - |
| Jan-06 2026 | $0.00004055 | $0.00003951 | $0.00004055 | $0.00003972 | - | - |
| Jan-05 2026 | $0.00004054 | $0.00003849 | $0.00004054 | $0.00003917 | $162 | - |
| Jan-04 2026 | $0.00003898 | $0.0000388 | $0.00004001 | $0.0000388 | - | - |
| Jan-03 2026 | $0.0000388 | $0.00003613 | $0.00003886 | $0.00003749 | $917 | - |
| Jan-02 2026 | $0.00003749 | $0.00003438 | $0.00003749 | $0.00003438 | $176 | - |
| Jan-01 2026 | $0.00003438 | $0.00003415 | $0.00003482 | $0.00003415 | - | - |
| Dec-31 2025 | $0.00003466 | $0.0000339 | $0.00003501 | $0.00003462 | $33 | - |
| Dec-30 2025 | $0.0000341 | $0.00003369 | $0.00003441 | $0.0000338 | $16 | - |
| Dec-29 2025 | $0.0000338 | $0.00003352 | $0.0000353 | $0.00003377 | $284 | - |
| Dec-28 2025 | $0.00003377 | $0.0000337 | $0.00003413 | $0.0000337 | - | - |