Market Cap $4.15T
-0.98%
Volume 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
2 Minutes ago
Zen AI (ZENAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00007032 | $0.00006422 | $0.00007082 | $0.00006572 | $142,216 | - |
| Sep-28 2025 | $0.00006561 | $0.00006392 | $0.00006641 | $0.00006562 | $131,734 | - |
| Sep-27 2025 | $0.00006582 | $0.00006212 | $0.00006603 | $0.00006372 | $132,294 | - |
| Sep-26 2025 | $0.00006311 | $0.00005912 | $0.00006342 | $0.00006213 | $131,700 | - |
| Sep-25 2025 | $0.00006242 | $0.00005982 | $0.00006311 | $0.00006311 | $139,213 | - |
| Sep-24 2025 | $0.000063 | $0.00006273 | $0.00006692 | $0.0000665 | $131,562 | - |
| Sep-23 2025 | $0.00006711 | $0.00006625 | $0.00006955 | $0.00006955 | $130,952 | - |
| Sep-22 2025 | $0.00006955 | $0.00006914 | $0.00007722 | $0.00007722 | $130,055 | - |
| Sep-21 2025 | $0.00007682 | $0.00007662 | $0.00007883 | $0.00007723 | $133,453 | - |
| Sep-20 2025 | $0.00007733 | $0.00007692 | $0.00007834 | $0.00007834 | $131,730 | - |
| Sep-19 2025 | $0.00007815 | $0.00007582 | $0.00008251 | $0.00008231 | $129,549 | - |
| Sep-18 2025 | $0.00008181 | $0.00008003 | $0.00008431 | $0.00008003 | $131,125 | - |
| Sep-17 2025 | $0.00008073 | $0.00007361 | $0.00008073 | $0.00007621 | $132,890 | - |
| Sep-16 2025 | $0.00007453 | $0.0000716 | $0.00008239 | $0.0000781 | $139,349 | - |
| Sep-15 2025 | $0.00007811 | $0.00007811 | $0.00008833 | $0.00008714 | $134,573 | - |