Market Cap $3.18T
-1.53%
Volume 24h $207.64B
23.52%
BTC % 54.96%
-0.07%
ETH % 11.24%
-0.97%
Coins
33.847
Exchanges
885
Last update
3 Minutes ago
Zen AI (ZENAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00003687 | $0.00003344 | $0.00003687 | $0.00003344 | - | - |
| Dec-21 2025 | $0.00003344 | $0.00003344 | $0.00003447 | $0.00003447 | - | - |
| Dec-20 2025 | $0.00003447 | $0.00003426 | $0.00003491 | $0.00003491 | $204 | - |
| Dec-19 2025 | $0.00003491 | $0.00003365 | $0.00003591 | $0.00003536 | - | - |
| Dec-18 2025 | $0.00003536 | $0.00003362 | $0.00003536 | $0.00003362 | - | - |
| Dec-17 2025 | $0.00003362 | $0.00003362 | $0.00003597 | $0.00003536 | - | - |
| Dec-16 2025 | $0.00003536 | $0.00003513 | $0.00003614 | $0.00003597 | - | - |
| Dec-15 2025 | $0.00003516 | $0.0000348 | $0.00003776 | $0.00003643 | $74 | - |
| Dec-14 2025 | $0.00003643 | $0.00003643 | $0.0000379 | $0.00003731 | - | - |
| Dec-13 2025 | $0.00003747 | $0.00003725 | $0.00003825 | $0.00003767 | - | - |
| Dec-12 2025 | $0.00003777 | $0.00003752 | $0.00003987 | $0.00003845 | $244 | - |
| Dec-11 2025 | $0.00003856 | $0.00003609 | $0.00003856 | $0.00003782 | - | - |
| Dec-10 2025 | $0.00003782 | $0.00003755 | $0.00003847 | $0.00003789 | $45 | - |
| Dec-09 2025 | $0.00003789 | $0.00003643 | $0.0000393 | $0.00003728 | $103 | - |
| Dec-08 2025 | $0.00003728 | $0.00003637 | $0.00003843 | $0.00003637 | - | - |