Market Cap $3.17T
-4.25%
Volume 24h $218.97B
23.03%
BTC % 54.64%
-0.31%
ETH % 10.86%
-0.46%
Coins
33.736
+2
Exchanges
885
Last update
41 Seconds ago
Zen AI (ZENAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00003625 | $0.00003625 | $0.00003687 | $0.00003687 | $32 | - |
| Nov-28 2025 | $0.00003687 | $0.00003678 | $0.00003925 | $0.00003925 | - | - |
| Nov-27 2025 | $0.00003925 | $0.00003896 | $0.00003999 | $0.00003943 | - | - |
| Nov-26 2025 | $0.00003992 | $0.00003747 | $0.00004001 | $0.0000377 | - | - |
| Nov-25 2025 | $0.0000377 | $0.0000371 | $0.00003914 | $0.00003914 | - | - |
| Nov-24 2025 | $0.00003914 | $0.00003606 | $0.00003914 | $0.00003691 | $42 | - |
| Nov-23 2025 | $0.00003691 | $0.00003548 | $0.00003691 | $0.00003548 | - | - |
| Nov-22 2025 | $0.00003548 | $0.00003521 | $0.00003591 | $0.00003591 | - | - |
| Nov-21 2025 | $0.00003591 | $0.00003421 | $0.00003756 | $0.00003756 | - | - |
| Nov-20 2025 | $0.00003756 | $0.00003705 | $0.0000404 | $0.00003705 | - | - |
| Nov-19 2025 | $0.00003705 | $0.00003705 | $0.00003947 | $0.00003897 | - | - |
| Nov-18 2025 | $0.00003897 | $0.00003617 | $0.00003897 | $0.00003617 | - | - |
| Nov-17 2025 | $0.00003617 | $0.00003617 | $0.00003906 | $0.00003743 | $15 | - |
| Nov-16 2025 | $0.00003743 | $0.00003743 | $0.00003955 | $0.00003892 | - | - |
| Nov-15 2025 | $0.00003892 | $0.00003888 | $0.00004006 | $0.00003913 | - | - |