Market Cap £1.95T -0.83%
Volume 24h £118.32B -25.12%
BTC % 50.44% -0.25%
ETH % 16.25% -0.3%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
Zeitgeist ZTG

Zeitgeist (ZTG) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-17 2024 £0.026073 £0.026073 £0.026171 £0.026164 £8 £1,174,150
Jul-16 2024 £0.026159 £0.026157 £0.026877 £0.026877 £898 £1,178,013
Jul-15 2024 £0.028084 £0.022729 £0.028088 £0.026922 £4,358 £1,264,688
Jul-14 2024 £0.026928 £0.026476 £0.028856 £0.027256 £1,196 £1,212,661
Jul-13 2024 £0.02726 £0.025127 £0.02726 £0.025127 £4,967 £1,227,607
Jul-12 2024 £0.02553 £0.024505 £0.02553 £0.025173 £2,003 £1,149,679
Jul-11 2024 £0.025156 £0.024775 £0.025497 £0.024776 £1,411 £1,132,828
Jul-10 2024 £0.024777 £0.021918 £0.025764 £0.023612 £1,893 £1,115,799
Jul-09 2024 £0.023613 £0.023485 £0.026234 £0.02611 £7,654 £1,063,340
Jul-08 2024 £0.026208 £0.026085 £0.02624 £0.026216 £10,730 £1,180,233
Jul-07 2024 £0.026145 £0.02501 £0.0262 £0.025015 £5,214 £1,177,364
Jul-06 2024 £0.025586 £0.024966 £0.026357 £0.026357 £7,446 £1,152,218
Jul-05 2024 £0.02643 £0.023082 £0.027741 £0.027101 £9,756 £1,190,215
Jul-04 2024 £0.027475 £0.027382 £0.029753 £0.029753 £9,860 £1,237,254
Jul-03 2024 £0.02977 £0.029747 £0.030886 £0.030886 £10,187 £1,340,616

Historical and market price analysis of Zeitgeist (ZTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 747 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.76908 GBP.