Market Cap HK$17.65T 5.28%
Volume 24h HK$1.39T 30.43%
BTC % 50% -1.2%
ETH % 16.36% 2.13%
Coins 27.999 +10
Exchanges 885
Last update 4 Minutes ago
ZEBU ZEBU

ZEBU (ZEBU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2024 HK$0.00185273 HK$0.00183001 HK$0.00188314 HK$0.00188314 HK$244,615 -
Jul-07 2024 HK$0.00188645 HK$0.00184728 HK$0.00208434 HK$0.00208434 HK$298,715 -
Jul-06 2024 HK$0.0020834 HK$0.0020781 HK$0.00211712 HK$0.0020781 HK$254,003 -
Jul-05 2024 HK$0.0020766 HK$0.00197532 HK$0.00213646 HK$0.00213646 HK$274,050 -
Jul-04 2024 HK$0.00220285 HK$0.00209428 HK$0.00237458 HK$0.00237458 HK$354,690 -
Jul-03 2024 HK$0.0023768 HK$0.00228273 HK$0.00283558 HK$0.00283399 HK$334,528 -
Jul-02 2024 HK$0.00284321 HK$0.00243621 HK$0.00284321 HK$0.00243621 HK$421,507 -
Jul-01 2024 HK$0.00244003 HK$0.00236282 HK$0.00246148 HK$0.00236282 HK$228,899 -
Jun-30 2024 HK$0.00236199 HK$0.00226778 HK$0.00243133 HK$0.00227566 HK$244,929 -
Jun-29 2024 HK$0.00228482 HK$0.00225123 HK$0.00237711 HK$0.00227301 HK$278,608 -
Jun-28 2024 HK$0.00225894 HK$0.00225773 HK$0.00265956 HK$0.00263388 HK$251,033 -
Jun-27 2024 HK$0.0026344 HK$0.00241181 HK$0.0026344 HK$0.0024319 HK$267,875 -
Jun-26 2024 HK$0.0024668 HK$0.00236111 HK$0.0024668 HK$0.00241292 HK$261,543 -
Jun-25 2024 HK$0.00241089 HK$0.0021979 HK$0.00251042 HK$0.00219874 HK$327,766 -
Jun-24 2024 HK$0.00226655 HK$0.00222383 HK$0.00241399 HK$0.00241399 HK$296,475 -

Historical and market price analysis of ZEBU (ZEBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 112 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81154 HKD.