Market Cap Tk301.82T -1.68%
Volume 24h Tk19.63T -2.98%
BTC % 50.6% -0.79%
ETH % 16.11% 0.8%
Coins 28.197 +33
Exchanges 885
Last update 1 minute ago
ZEBU ZEBU

ZEBU (ZEBU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk0.02927 Tk0.029245 Tk0.03094 Tk0.03094 Tk3,186,609 -
Jul-22 2024 Tk0.031017 Tk0.030968 Tk0.031441 Tk0.031414 Tk3,189,704 -
Jul-21 2024 Tk0.031236 Tk0.030022 Tk0.031403 Tk0.030259 Tk3,641,906 -
Jul-20 2024 Tk0.030341 Tk0.028757 Tk0.030362 Tk0.029837 Tk4,294,889 -
Jul-19 2024 Tk0.029824 Tk0.028846 Tk0.03035 Tk0.029062 Tk3,845,604 -
Jul-18 2024 Tk0.029189 Tk0.028874 Tk0.029346 Tk0.028883 Tk3,226,947 -
Jul-17 2024 Tk0.02885 Tk0.02885 Tk0.029499 Tk0.029255 Tk3,199,236 -
Jul-16 2024 Tk0.029211 Tk0.028448 Tk0.029803 Tk0.029779 Tk3,585,684 -
Jul-15 2024 Tk0.029809 Tk0.028684 Tk0.029889 Tk0.028724 Tk3,373,266 -
Jul-14 2024 Tk0.028739 Tk0.028216 Tk0.029111 Tk0.028235 Tk3,230,867 -
Jul-13 2024 Tk0.027947 Tk0.027464 Tk0.027947 Tk0.027603 Tk3,355,702 -
Jul-12 2024 Tk0.027618 Tk0.02759 Tk0.027903 Tk0.02787 Tk3,120,407 -
Jul-11 2024 Tk0.027858 Tk0.027773 Tk0.028212 Tk0.027871 Tk3,257,532 -
Jul-10 2024 Tk0.027858 Tk0.027847 Tk0.028762 Tk0.02803 Tk3,258,004 -
Jul-09 2024 Tk0.028041 Tk0.02775 Tk0.028412 Tk0.027911 Tk3,351,995 -

Historical and market price analysis of ZEBU (ZEBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 127 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.